Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Users Debt | FUDUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.42 | 10.24 | 10.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | - | 0.00000000 | 10.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUDDD |
FUDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0.00 |
01 6월(6) 2024 | 10.42 | 0.040 | 0.34% | 14.00 | 14.03 | 10.42 | 28.00 |
31 5월(5) 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
30 5월(5) 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
29 5월(5) 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
28 5월(5) 2024 | 10.39 | 0.410 | 4.07% | 10.39 | 10.39 | 10.39 | 2.00 |
27 5월(5) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
26 5월(5) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
25 5월(5) 2024 | 9.98 | 0.00 | 0.00% | 10.33 | 14.00 | 9.98 | 13.00 |
24 5월(5) 2024 | 9.98 | 0.00 | 0.01% | 10.33 | 10.33 | 9.98 | 14.00 |
23 5월(5) 2024 | 9.98 | -0.400 | -3.88% | 9.98 | 9.98 | 9.98 | 7.00 |
22 5월(5) 2024 | 10.38 | 0.380 | 3.83% | 10.00 | 10.38 | 10.00 | 4.00 |
21 5월(5) 2024 | 10.00 | 0.020 | 0.19% | 9.98 | 10.00 | 9.98 | 14.00 |
20 5월(5) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
19 5월(5) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
18 5월(5) 2024 | 9.98 | 0.00 | -0.01% | 9.98 | 9.98 | 9.98 | 2.00 |
17 5월(5) 2024 | 9.98 | -0.400 | -3.87% | 9.98 | 10.39 | 9.98 | 77.00 |
16 5월(5) 2024 | 10.38 | -0.410 | -3.84% | 10.50 | 10.50 | 10.10 | 61.00 |
15 5월(5) 2024 | 10.80 | 0.300 | 2.84% | 10.50 | 10.80 | 10.50 | 2.00 |
14 5월(5) 2024 | 10.50 | -0.300 | -2.78% | 10.50 | 10.50 | 10.50 | 1.00 |
13 5월(5) 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
12 5월(5) 2024 | 10.80 | 0.300 | 2.86% | 10.80 | 10.80 | 10.80 | 2.00 |
11 5월(5) 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2.00 |
10 5월(5) 2024 | 10.50 | -0.300 | -2.77% | 10.50 | 10.50 | 10.50 | 1.00 |
09 5월(5) 2024 | 10.80 | -0.080 | -0.73% | 10.50 | 10.80 | 10.50 | 10.00 |
08 5월(5) 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
07 5월(5) 2024 | 10.88 | 0.200 | 1.88% | 10.88 | 10.88 | 10.88 | 2.00 |
05 5월(5) 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
04 5월(5) 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
03 5월(5) 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
02 5월(5) 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |