Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | 후오비 (Huobi) | 215,125,133 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0244 | 1.69% | 1.47 | 1.47 | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.51 | 1.46 | 1.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 19:53:46 | 30.86 | 1.47 | UST |
FTTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
04 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
03 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
02 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
01 5월(5) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
30 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
29 4월(4) 2024 | 1.44 | -0.040 | -2.79% | 1.47 | 1.48 | 1.44 | 64,027.00 |
28 4월(4) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
27 4월(4) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
26 4월(4) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
25 4월(4) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
24 4월(4) 2024 | 1.48 | -0.050 | -3.48% | 1.53 | 1.68 | 1.48 | 36,961.00 |
23 4월(4) 2024 | 1.54 | 0.300 | 23.94% | 1.42 | 1.63 | 1.41 | 35,165.00 |
22 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
21 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
20 4월(4) 2024 | 1.24 | -0.010 | -1.17% | 1.26 | 1.28 | 1.19 | 60,253.00 |
19 4월(4) 2024 | 1.26 | -0.050 | -3.50% | 1.23 | 1.27 | 1.22 | 35,046.00 |
18 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
17 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
16 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
15 4월(4) 2024 | 1.30 | -0.290 | -18.45% | 1.18 | 1.32 | 1.14 | 52,396.00 |
14 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
13 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
12 4월(4) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
11 4월(4) 2024 | 1.60 | -0.140 | -8.15% | 1.66 | 1.67 | 1.56 | 63,882.00 |
10 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
09 4월(4) 2024 | 1.74 | 0.020 | 1.21% | 1.72 | 1.76 | 1.69 | 82,130.00 |
08 4월(4) 2024 | 1.72 | 0.020 | 1.41% | 1.69 | 1.74 | 1.69 | 48,004.00 |
07 4월(4) 2024 | 1.69 | 0.020 | 0.91% | 1.67 | 1.71 | 1.67 | 72,831.00 |
06 4월(4) 2024 | 1.68 | -0.050 | -3.08% | 1.73 | 1.73 | 1.61 | 86,764.00 |