Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | 후오비 (Huobi) | 2,017,775,991 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0069 | 0.97% | 0.7157 | 0.715 | 0.716 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7123 | 0.724 | 0.7123 | 0.7088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 11:44:15 | 114.23 | 0.7157 | UST |
FTMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
05 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
04 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
03 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
02 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
01 5월(5) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
30 4월(4) 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0.00 |
29 4월(4) 2024 | 0.7088 | -0.0201 | -2.76% | 0.7172 | 0.7255 | 0.7063 | 139,316.00 |
28 4월(4) 2024 | 0.7289 | 0.00 | 0.00% | 0.7289 | 0.7289 | 0.7289 | 0.00 |
27 4월(4) 2024 | 0.7289 | 0.00 | 0.00% | 0.7289 | 0.7289 | 0.7289 | 0.00 |
26 4월(4) 2024 | 0.7289 | 0.00 | 0.00% | 0.7289 | 0.7289 | 0.7289 | 0.00 |
25 4월(4) 2024 | 0.7289 | 0.00 | 0.00% | 0.7289 | 0.7289 | 0.7289 | 0.00 |
24 4월(4) 2024 | 0.7289 | -0.0296 | -3.90% | 0.7564 | 0.7724 | 0.7237 | 95,536.00 |
23 4월(4) 2024 | 0.7585 | 0.0677 | 9.80% | 0.7481 | 0.7801 | 0.744 | 99,289.00 |
22 4월(4) 2024 | 0.6908 | 0.00 | 0.00% | 0.6908 | 0.6908 | 0.6908 | 0.00 |
21 4월(4) 2024 | 0.6908 | 0.00 | 0.00% | 0.6908 | 0.6908 | 0.6908 | 0.00 |
20 4월(4) 2024 | 0.6908 | 0.005 | 0.73% | 0.6839 | 0.7166 | 0.6173 | 140,230.00 |
19 4월(4) 2024 | 0.6858 | -0.0251 | -3.53% | 0.6715 | 0.6906 | 0.6529 | 88,824.00 |
18 4월(4) 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0.00 |
17 4월(4) 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0.00 |
16 4월(4) 2024 | 0.7109 | 0.00 | 0.00% | 0.7109 | 0.7109 | 0.7109 | 0.00 |
15 4월(4) 2024 | 0.7109 | -0.2799 | -28.25% | 0.6657 | 0.7251 | 0.6491 | 133,556.00 |
14 4월(4) 2024 | 0.9908 | 0.00 | 0.00% | 0.9908 | 0.9908 | 0.9908 | 0.00 |
13 4월(4) 2024 | 0.9908 | 0.00 | 0.00% | 0.9908 | 0.9908 | 0.9908 | 0.00 |
12 4월(4) 2024 | 0.9908 | 0.00 | 0.00% | 0.9908 | 0.9908 | 0.9908 | 0.00 |
11 4월(4) 2024 | 0.9908 | 0.057 | 6.10% | 1.01 | 1.05 | 0.9562 | 153,021.00 |
10 4월(4) 2024 | 0.9338 | 0.00 | 0.00% | 0.9338 | 0.9338 | 0.9338 | 0.00 |
09 4월(4) 2024 | 0.9338 | 0.0625 | 7.17% | 0.8662 | 0.9446 | 0.8476 | 200,013.00 |
08 4월(4) 2024 | 0.8713 | 0.0222 | 2.61% | 0.8458 | 0.9022 | 0.8383 | 122,605.00 |
07 4월(4) 2024 | 0.8491 | 0.0517 | 6.48% | 0.7957 | 0.8558 | 0.7943 | 187,940.00 |