FansTime Historical Data - FTIUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
FansTime (후오비 (Huobi.pro):FTIUSDT)
FansTime (후오비 (Huobi.pro):FTIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIUSDT	후오비 (Huobi)	4,041,013	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000095	-4.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	20:29:14	688,063.20	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,001.11	43,579,256.73	FTI			FTIBTC

FTIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
03 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
02 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
01 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
30 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
29 4월(4) 2024	0.000024	-0.00000200	-7.88%	0.000023	0.000025	0.000023	560,567,855.00
28 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
27 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
26 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
25 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
24 4월(4) 2024	0.000025	-0.00000048	-1.86%	0.000026	0.000026	0.000025	354,503,618.00
23 4월(4) 2024	0.000026	-0.00000060	-2.27%	0.000027	0.000028	0.000025	159,438,564.00
22 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
21 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
20 4월(4) 2024	0.000026	0.00000100	3.99%	0.000025	0.000027	0.000025	212,222,211.00
19 4월(4) 2024	0.000025	-0.00000089	-3.43%	0.000028	0.000028	0.000025	339,389,481.00
18 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
17 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
16 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
15 4월(4) 2024	0.000026	-0.00000700	-21.48%	0.000026	0.000026	0.000026	321,643,629.00
14 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
13 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
12 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
11 4월(4) 2024	0.000033	-0.00000043	-1.30%	0.000032	0.000037	0.000031	497,818,328.00
10 4월(4) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
09 4월(4) 2024	0.000033	-0.00000043	-1.29%	0.000033	0.000034	0.000033	536,256,894.00
08 4월(4) 2024	0.000033	0.00000300	9.73%	0.000031	0.000033	0.000031	281,154,617.00
07 4월(4) 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000033	0.000031	638,509,885.00
06 4월(4) 2024	0.000032	-0.00000092	-2.80%	0.000032	0.000033	0.000032	624,524,505.00
05 4월(4) 2024	0.000033	0.00000013	0.40%	0.000032	0.000033	0.000031	261,245,805.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관