Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSDT | 후오비 (Huobi) | 51,307,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1558 | 0.141 | 0.151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.1558 | UST |
FSNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1558 | 0.00 | 0.00% | 0.1558 | 0.1558 | 0.1558 | 0.00 |
| 02 5월(5) 2024 | 0.1558 | 0.00 | 0.00% | 0.1558 | 0.1558 | 0.1558 | 0.00 |
| 01 5월(5) 2024 | 0.1558 | 0.00 | 0.00% | 0.1558 | 0.1558 | 0.1558 | 0.00 |
| 30 4월(4) 2024 | 0.1558 | 0.00 | 0.00% | 0.1558 | 0.1558 | 0.1558 | 0.00 |
| 29 4월(4) 2024 | 0.1558 | -0.0104 | -6.26% | 0.1637 | 0.1637 | 0.1427 | 1,136.00 |
| 28 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
| 27 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
| 26 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
| 25 4월(4) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
| 24 4월(4) 2024 | 0.1662 | 0.0004 | 0.24% | 0.1696 | 0.1696 | 0.1662 | 989.00 |
| 23 4월(4) 2024 | 0.1658 | -0.0014 | -0.84% | 0.1673 | 0.1696 | 0.1658 | 752.00 |
| 22 4월(4) 2024 | 0.1672 | 0.00 | 0.00% | 0.1672 | 0.1672 | 0.1672 | 0.00 |
| 21 4월(4) 2024 | 0.1672 | 0.00 | 0.00% | 0.1672 | 0.1672 | 0.1672 | 0.00 |
| 20 4월(4) 2024 | 0.1672 | 0.0037 | 2.26% | 0.1672 | 0.1672 | 0.1672 | 46.00 |
| 19 4월(4) 2024 | 0.1635 | -0.014 | -7.89% | 0.1644 | 0.1668 | 0.1635 | 1,249.00 |
| 18 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
| 17 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
| 16 4월(4) 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
| 15 4월(4) 2024 | 0.1775 | -0.0025 | -1.39% | 0.1657 | 0.1864 | 0.1657 | 960.00 |
| 14 4월(4) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 13 4월(4) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 12 4월(4) 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| 11 4월(4) 2024 | 0.180 | -0.018 | -9.09% | 0.1879 | 0.1879 | 0.1306 | 2,979.00 |
| 10 4월(4) 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0.00 |
| 09 4월(4) 2024 | 0.198 | 0.0227 | 12.95% | 0.1752 | 0.1997 | 0.1738 | 3,460.00 |
| 08 4월(4) 2024 | 0.1753 | -0.0022 | -1.24% | 0.1774 | 0.1808 | 0.1738 | 4,074.00 |
| 07 4월(4) 2024 | 0.1775 | 0.0034 | 1.95% | 0.1768 | 0.1812 | 0.1761 | 2,246.00 |
| 06 4월(4) 2024 | 0.1741 | 0.0072 | 4.31% | 0.1702 | 0.182 | 0.1664 | 6,675.00 |
| 05 4월(4) 2024 | 0.1669 | -0.0098 | -5.55% | 0.1769 | 0.1818 | 0.1667 | 2,817.00 |
| 04 4월(4) 2024 | 0.1767 | 0.0068 | 4.00% | 0.1668 | 0.1822 | 0.1668 | 2,803.00 |
