Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 후오비 (Huobi) | 80,895,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004012 | -0.43% | 0.922963 | 0.92269 | 0.92416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.916261 | 0.936171 | 0.903241 | 0.926975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 17:10:56 | 16.60 | 0.922963 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.926975 | 0.057282 | 6.59% | 0.924427 | 0.965547 | 0.901449 | 13,317.00 |
| 28 4월(4) 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| 27 4월(4) 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| 26 4월(4) 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| 25 4월(4) 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| 24 4월(4) 2024 | 0.869693 | -0.029055 | -3.23% | 0.895894 | 0.90216 | 0.865355 | 8,164.00 |
| 23 4월(4) 2024 | 0.898748 | 0.140917 | 18.59% | 0.880296 | 0.924332 | 0.87745 | 9,034.00 |
| 22 4월(4) 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.757831 | 0.00 |
| 21 4월(4) 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.757831 | 0.00 |
| 20 4월(4) 2024 | 0.757831 | 0.037462 | 5.20% | 0.718746 | 0.787976 | 0.681347 | 11,910.00 |
| 19 4월(4) 2024 | 0.720369 | -0.05945 | -7.62% | 0.738751 | 0.757896 | 0.713568 | 12,433.00 |
| 18 4월(4) 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.779819 | 0.00 |
| 17 4월(4) 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.779819 | 0.00 |
| 16 4월(4) 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.779819 | 0.00 |
| 15 4월(4) 2024 | 0.779819 | -0.367321 | -32.02% | 0.686348 | 0.891397 | 0.662299 | 17,665.00 |
| 14 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 13 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 12 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 11 4월(4) 2024 | 1.15 | -0.080 | -6.87% | 1.20 | 1.29 | 1.11 | 25,495.00 |
| 10 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 09 4월(4) 2024 | 1.23 | 0.00 | 0.08% | 1.23 | 1.25 | 1.18 | 26,626.00 |
| 08 4월(4) 2024 | 1.23 | 0.070 | 6.37% | 1.16 | 1.26 | 1.16 | 11,511.00 |
| 07 4월(4) 2024 | 1.16 | 0.020 | 2.17% | 1.13 | 1.18 | 1.12 | 18,715.00 |
| 06 4월(4) 2024 | 1.13 | 0.040 | 4.01% | 1.09 | 1.17 | 1.03 | 20,757.00 |
| 05 4월(4) 2024 | 1.09 | -0.020 | -2.23% | 1.11 | 1.13 | 1.08 | 14,798.00 |
| 04 4월(4) 2024 | 1.11 | -0.060 | -4.76% | 1.16 | 1.26 | 1.07 | 16,482.00 |
| 03 4월(4) 2024 | 1.17 | -0.120 | -9.56% | 1.20 | 1.23 | 1.09 | 18,066.00 |
| 01 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 31 3월(3) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 30 3월(3) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 29 3월(3) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
