Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | 후오비 (Huobi) | 11,552,713 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000778 | 3.91% | 0.020656 | 0.02049 | 0.02081 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020439 | 0.020738 | 0.020323 | 0.019878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 04:44:54 | 1,797.68 | 0.020656 | UST |
FORUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.019878 | 0.00 | 0.00% | 0.019878 | 0.019878 | 0.019878 | 0.00 |
03 5월(5) 2024 | 0.019878 | 0.00 | 0.00% | 0.019878 | 0.019878 | 0.019878 | 0.00 |
02 5월(5) 2024 | 0.019878 | 0.00 | 0.00% | 0.019878 | 0.019878 | 0.019878 | 0.00 |
01 5월(5) 2024 | 0.019878 | 0.00 | 0.00% | 0.019878 | 0.019878 | 0.019878 | 0.00 |
30 4월(4) 2024 | 0.019878 | 0.00 | 0.00% | 0.019878 | 0.019878 | 0.019878 | 0.00 |
29 4월(4) 2024 | 0.019878 | -0.002358 | -10.60% | 0.020006 | 0.020337 | 0.019808 | 685,738.00 |
28 4월(4) 2024 | 0.022236 | 0.00 | 0.00% | 0.022236 | 0.022236 | 0.022236 | 0.00 |
27 4월(4) 2024 | 0.022236 | 0.00 | 0.00% | 0.022236 | 0.022236 | 0.022236 | 0.00 |
26 4월(4) 2024 | 0.022236 | 0.00 | 0.00% | 0.022236 | 0.022236 | 0.022236 | 0.00 |
25 4월(4) 2024 | 0.022236 | 0.00 | 0.00% | 0.022236 | 0.022236 | 0.022236 | 0.00 |
24 4월(4) 2024 | 0.022236 | -0.000619 | -2.71% | 0.02265 | 0.022891 | 0.021603 | 402,452.00 |
23 4월(4) 2024 | 0.022855 | 0.001765 | 8.37% | 0.022065 | 0.022918 | 0.021937 | 305,135.00 |
22 4월(4) 2024 | 0.02109 | 0.00 | 0.00% | 0.02109 | 0.02109 | 0.02109 | 0.00 |
21 4월(4) 2024 | 0.02109 | 0.00 | 0.00% | 0.02109 | 0.02109 | 0.02109 | 0.00 |
20 4월(4) 2024 | 0.02109 | 0.000282 | 1.36% | 0.020765 | 0.021404 | 0.019236 | 355,375.00 |
19 4월(4) 2024 | 0.020808 | 0.00003 | 0.14% | 0.020098 | 0.020862 | 0.01981 | 494,808.00 |
18 4월(4) 2024 | 0.020778 | 0.00 | 0.00% | 0.020778 | 0.020778 | 0.020778 | 0.00 |
17 4월(4) 2024 | 0.020778 | 0.00 | 0.00% | 0.020778 | 0.020778 | 0.020778 | 0.00 |
16 4월(4) 2024 | 0.020778 | 0.00 | 0.00% | 0.020778 | 0.020778 | 0.020778 | 0.00 |
15 4월(4) 2024 | 0.020778 | -0.00553 | -21.02% | 0.019191 | 0.02102 | 0.018697 | 541,104.00 |
14 4월(4) 2024 | 0.026308 | 0.00 | 0.00% | 0.026308 | 0.026308 | 0.026308 | 0.00 |
13 4월(4) 2024 | 0.026308 | 0.00 | 0.00% | 0.026308 | 0.026308 | 0.026308 | 0.00 |
12 4월(4) 2024 | 0.026308 | 0.00 | 0.00% | 0.026308 | 0.026308 | 0.026308 | 0.00 |
11 4월(4) 2024 | 0.026308 | -0.000159 | -0.60% | 0.025365 | 0.026582 | 0.025177 | 870,505.00 |
10 4월(4) 2024 | 0.026467 | 0.00 | 0.00% | 0.026467 | 0.026467 | 0.026467 | 0.00 |
09 4월(4) 2024 | 0.026467 | -0.000245 | -0.92% | 0.026651 | 0.027178 | 0.026167 | 1,048,525.00 |
08 4월(4) 2024 | 0.026712 | 0.001271 | 5.00% | 0.025441 | 0.027239 | 0.025052 | 642,880.00 |
07 4월(4) 2024 | 0.025441 | 0.000949 | 3.87% | 0.024486 | 0.025502 | 0.024338 | 977,911.00 |
06 4월(4) 2024 | 0.024492 | -0.001232 | -4.79% | 0.025794 | 0.026197 | 0.023682 | 1,049,363.00 |
05 4월(4) 2024 | 0.025724 | -0.000811 | -3.06% | 0.026425 | 0.027156 | 0.02572 | 537,255.00 |