Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | 후오비 (Huobi) | 40,675,603 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.22 | 3.87 | 3.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | - | 0.00000000 | 4.22 | UST |
FORTHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
01 5월(5) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
30 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
29 4월(4) 2024 | 4.22 | -0.600 | -12.53% | 4.40 | 4.40 | 4.22 | 14.00 |
28 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
27 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
26 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
25 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
24 4월(4) 2024 | 4.82 | 0.140 | 2.89% | 4.72 | 4.82 | 4.67 | 88.00 |
23 4월(4) 2024 | 4.69 | 0.260 | 5.97% | 4.73 | 4.76 | 4.69 | 12.00 |
22 4월(4) 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
21 4월(4) 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
20 4월(4) 2024 | 4.42 | 0.290 | 7.14% | 4.24 | 4.42 | 3.98 | 41.00 |
19 4월(4) 2024 | 4.13 | -0.220 | -4.95% | 4.09 | 4.18 | 4.06 | 61.00 |
18 4월(4) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
17 4월(4) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
16 4월(4) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
15 4월(4) 2024 | 4.34 | -1.58 | -26.68% | 4.16 | 4.34 | 4.06 | 211.00 |
14 4월(4) 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
13 4월(4) 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
12 4월(4) 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
11 4월(4) 2024 | 5.92 | -0.240 | -3.95% | 5.79 | 5.92 | 5.63 | 258.00 |
10 4월(4) 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
09 4월(4) 2024 | 6.17 | 0.050 | 0.78% | 6.23 | 6.52 | 6.17 | 489.00 |
08 4월(4) 2024 | 6.12 | 0.130 | 2.11% | 5.99 | 6.12 | 5.93 | 206.00 |
07 4월(4) 2024 | 5.99 | 0.380 | 6.84% | 5.67 | 6.02 | 5.67 | 84.00 |
06 4월(4) 2024 | 5.61 | -0.280 | -4.70% | 5.89 | 5.89 | 5.50 | 1,595.00 |
05 4월(4) 2024 | 5.88 | 0.150 | 2.54% | 5.74 | 6.10 | 5.74 | 916.00 |
04 4월(4) 2024 | 5.74 | 0.010 | 0.14% | 5.66 | 5.92 | 5.50 | 1,381.00 |
03 4월(4) 2024 | 5.73 | -1.39 | -19.56% | 6.09 | 6.09 | 5.62 | 236.00 |