Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0143 | -0.73% | 1.93 | 1.92 | 1.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.93 | 1.90 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:28:05 | 31.85 | 1.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,372.91 | 24,217.72 | FLZ | |||
FLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 26 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 25 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 24 4월(4) 2024 | 1.95 | -0.010 | -0.56% | 1.96 | 1.96 | 1.91 | 11,834.00 |
| 23 4월(4) 2024 | 1.96 | 0.010 | 0.73% | 2.01 | 2.01 | 1.95 | 11,213.00 |
| 22 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 21 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 20 4월(4) 2024 | 1.94 | -0.020 | -1.17% | 1.97 | 1.98 | 1.93 | 16,573.00 |
| 19 4월(4) 2024 | 1.97 | -0.020 | -1.25% | 1.92 | 2.20 | 1.91 | 6,380.00 |
| 18 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 17 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 16 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 15 4월(4) 2024 | 1.99 | -0.270 | -11.98% | 2.07 | 2.07 | 1.85 | 29,905.00 |
| 14 4월(4) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 13 4월(4) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 12 4월(4) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 11 4월(4) 2024 | 2.26 | -0.070 | -2.99% | 2.22 | 2.34 | 2.22 | 50,626.00 |
| 10 4월(4) 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 09 4월(4) 2024 | 2.33 | -0.060 | -2.35% | 2.39 | 2.41 | 2.29 | 36,871.00 |
| 08 4월(4) 2024 | 2.39 | 0.130 | 5.75% | 2.26 | 2.40 | 2.25 | 32,832.00 |
| 07 4월(4) 2024 | 2.26 | 0.030 | 1.20% | 2.23 | 2.30 | 2.22 | 78,493.00 |
| 06 4월(4) 2024 | 2.23 | -0.010 | -0.26% | 2.24 | 2.28 | 2.20 | 69,565.00 |
| 05 4월(4) 2024 | 2.24 | 0.020 | 1.08% | 2.21 | 2.31 | 2.19 | 42,123.00 |
| 04 4월(4) 2024 | 2.21 | -0.020 | -0.79% | 2.22 | 2.27 | 2.16 | 41,637.00 |
| 03 4월(4) 2024 | 2.23 | -0.250 | -10.16% | 2.37 | 2.38 | 2.23 | 25,888.00 |
| 02 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 01 4월(4) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 31 3월(3) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 30 3월(3) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 29 3월(3) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 28 3월(3) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
