Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | 후오비 (Huobi) | 979,712,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.35% | 0.0283 | 0.028 | 0.029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0281 | 0.0284 | 0.0281 | 0.0282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 32 | 09:30:34 | 1,413.43 | 0.0283 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 300.37 | 10,658.51 | FLR | |||
FLRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0282 | 0.0002 | 0.71% | 0.028 | 0.029 | 0.027 | 411,565.00 |
| 17 5월(5) 2024 | 0.028 | 0.0003 | 1.08% | 0.0276 | 0.0293 | 0.0274 | 236,244.00 |
| 16 5월(5) 2024 | 0.0277 | 0.0019 | 7.36% | 0.0259 | 0.028 | 0.0259 | 149,495.00 |
| 15 5월(5) 2024 | 0.0258 | -0.0015 | -5.49% | 0.027 | 0.0275 | 0.0257 | 196,978.00 |
| 14 5월(5) 2024 | 0.0273 | -0.0007 | -2.50% | 0.0279 | 0.0281 | 0.027 | 230,661.00 |
| 13 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 12 5월(5) 2024 | 0.028 | -0.0002 | -0.71% | 0.0282 | 0.0286 | 0.0278 | 234,758.00 |
| 11 5월(5) 2024 | 0.0282 | -0.0014 | -4.73% | 0.0296 | 0.0301 | 0.0281 | 609,384.00 |
| 10 5월(5) 2024 | 0.0296 | 0.0016 | 5.71% | 0.0281 | 0.031 | 0.0279 | 641,987.00 |
| 09 5월(5) 2024 | 0.028 | -0.0018 | -6.04% | 0.0287 | 0.0289 | 0.028 | 516,076.00 |
| 08 5월(5) 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
| 07 5월(5) 2024 | 0.0298 | -0.0002 | -0.67% | 0.0308 | 0.0311 | 0.0297 | 329,019.00 |
| 06 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 05 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 04 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 03 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 02 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 01 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 30 4월(4) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 29 4월(4) 2024 | 0.030 | -0.0019 | -5.96% | 0.031 | 0.0314 | 0.0299 | 580,157.00 |
| 28 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 27 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 26 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 25 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 24 4월(4) 2024 | 0.0319 | -0.001 | -3.04% | 0.0329 | 0.0332 | 0.0317 | 379,218.00 |
| 23 4월(4) 2024 | 0.0329 | 0.0006 | 1.86% | 0.0335 | 0.0338 | 0.0326 | 354,022.00 |
| 22 4월(4) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 21 4월(4) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 20 4월(4) 2024 | 0.0323 | 0.0003 | 0.94% | 0.032 | 0.0325 | 0.0305 | 328,664.00 |
| 19 4월(4) 2024 | 0.032 | -0.0016 | -4.76% | 0.0319 | 0.0325 | 0.0314 | 395,947.00 |
