Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | 후오비 (Huobi) | 1,751,759,227 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 10.45% | 0.000188 | 0.000188 | 0.000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000188 | 0.000197 | 0.000187 | 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:39:39 | 3,626,112.68 | 0.000188 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 05 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 04 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 03 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 02 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 01 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 30 4월(4) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 29 4월(4) 2024 | 0.00017 | -0.000023 | -11.89% | 0.000173 | 0.000178 | 0.000169 | 2,956,020,327.00 |
| 28 4월(4) 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 27 4월(4) 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 26 4월(4) 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 25 4월(4) 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 24 4월(4) 2024 | 0.000193 | 0.000017 | 9.64% | 0.000176 | 0.000205 | 0.000169 | 1,710,299,657.00 |
| 23 4월(4) 2024 | 0.000176 | 0.000037 | 26.65% | 0.000171 | 0.000178 | 0.00017 | 1,888,371,680.00 |
| 22 4월(4) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| 21 4월(4) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| 20 4월(4) 2024 | 0.000139 | 0.00000055 | 0.40% | 0.000138 | 0.000144 | 0.000126 | 3,263,809,640.00 |
| 19 4월(4) 2024 | 0.000138 | -0.000012 | -7.97% | 0.000133 | 0.000139 | 0.00013 | 1,897,329,157.00 |
| 18 4월(4) 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| 17 4월(4) 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| 16 4월(4) 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| 15 4월(4) 2024 | 0.000151 | -0.000047 | -23.82% | 0.000135 | 0.000153 | 0.000129 | 2,602,682,301.00 |
| 14 4월(4) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 13 4월(4) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 12 4월(4) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
| 11 4월(4) 2024 | 0.000197 | -0.000018 | -8.37% | 0.000198 | 0.0002 | 0.000187 | 2,815,321,903.00 |
| 10 4월(4) 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
| 09 4월(4) 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 3,499,847,510.00 |
| 08 4월(4) 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000212 | 0.000194 | 1,998,013,403.00 |
| 07 4월(4) 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000199 | 0.000187 | 3,296,474,071.00 |
