Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | 후오비 (Huobi) | 16,436,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000158 | 2.16% | 0.007484 | 0.00747 | 0.00749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007326 | 0.007565 | 0.007278 | 0.007326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 176 | 17:32:34 | 7,585.17 | 0.007484 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007326 | 0.000542 | 7.99% | 0.006755 | 0.007739 | 0.006728 | 6,310,426.00 |
| 09 5월(5) 2024 | 0.006784 | -0.000428 | -5.93% | 0.006995 | 0.007021 | 0.006718 | 7,552,155.00 |
| 08 5월(5) 2024 | 0.007212 | 0.00 | 0.00% | 0.007212 | 0.007212 | 0.007212 | 0.00 |
| 07 5월(5) 2024 | 0.007212 | 0.000131 | 1.85% | 0.007278 | 0.007629 | 0.007191 | 2,875,440.00 |
| 06 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 05 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 04 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 03 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 02 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 01 5월(5) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 30 4월(4) 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 29 4월(4) 2024 | 0.007081 | -0.000601 | -7.82% | 0.007176 | 0.007381 | 0.007046 | 7,951,634.00 |
| 28 4월(4) 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 27 4월(4) 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 26 4월(4) 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 25 4월(4) 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 24 4월(4) 2024 | 0.007682 | -0.00029 | -3.64% | 0.007974 | 0.008156 | 0.007598 | 4,345,342.00 |
| 23 4월(4) 2024 | 0.007972 | 0.00037 | 4.87% | 0.008143 | 0.008262 | 0.00793 | 4,214,464.00 |
| 22 4월(4) 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
| 21 4월(4) 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
| 20 4월(4) 2024 | 0.007602 | 0.00067 | 9.67% | 0.006927 | 0.008098 | 0.006335 | 5,629,522.00 |
| 19 4월(4) 2024 | 0.006932 | -0.000735 | -9.59% | 0.006721 | 0.007012 | 0.006523 | 5,417,064.00 |
| 18 4월(4) 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 17 4월(4) 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 16 4월(4) 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 15 4월(4) 2024 | 0.007667 | -0.003253 | -29.79% | 0.006728 | 0.007786 | 0.006533 | 6,653,143.00 |
| 14 4월(4) 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 13 4월(4) 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 12 4월(4) 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 11 4월(4) 2024 | 0.01092 | -0.001044 | -8.73% | 0.011013 | 0.011105 | 0.010545 | 7,792,229.00 |
