Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | 후오비 (Huobi) | 22,187,906 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0743 | 4.67% | 1.67 | 1.65 | 1.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.67 | 1.66 | 1.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:31:46 | 14.00 | 1.67 | UST |
FIROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 03 5월(5) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 02 5월(5) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 01 5월(5) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 30 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 29 4월(4) 2024 | 1.59 | -0.220 | -11.95% | 1.64 | 1.69 | 1.59 | 2,448.00 |
| 28 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 27 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 26 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 25 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 24 4월(4) 2024 | 1.81 | 0.00 | -0.10% | 1.80 | 1.82 | 1.77 | 1,472.00 |
| 23 4월(4) 2024 | 1.81 | 0.160 | 9.49% | 1.76 | 1.83 | 1.75 | 1,344.00 |
| 22 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 21 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 20 4월(4) 2024 | 1.65 | 0.030 | 2.16% | 1.62 | 1.70 | 1.52 | 2,023.00 |
| 19 4월(4) 2024 | 1.62 | -0.040 | -2.68% | 1.54 | 1.63 | 1.53 | 3,016.00 |
| 18 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 17 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 16 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 15 4월(4) 2024 | 1.66 | -0.360 | -17.74% | 1.51 | 1.67 | 1.49 | 5,551.00 |
| 14 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 13 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 12 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 11 4월(4) 2024 | 2.02 | -0.050 | -2.25% | 2.02 | 2.07 | 1.98 | 8,291.00 |
| 10 4월(4) 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| 09 4월(4) 2024 | 2.07 | 0.080 | 3.94% | 2.00 | 2.12 | 1.95 | 10,679.00 |
| 08 4월(4) 2024 | 1.99 | 0.090 | 4.97% | 1.90 | 2.31 | 1.89 | 5,480.00 |
| 07 4월(4) 2024 | 1.90 | -0.050 | -2.56% | 1.95 | 1.97 | 1.84 | 7,767.00 |
| 06 4월(4) 2024 | 1.95 | 0.00 | 0.02% | 1.96 | 2.08 | 1.89 | 8,764.00 |
| 05 4월(4) 2024 | 1.95 | 0.080 | 4.09% | 1.87 | 2.00 | 1.84 | 6,480.00 |
