Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | 후오비 (Huobi) | 3,024,341,446 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1477 | 2.57% | 5.89 | 5.89 | 5.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.75 | 5.98 | 5.69 | 5.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 07:01:29 | 19.69 | 5.89 | UST |
FILUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 5.75 | -0.040 | -0.62% | 5.79 | 5.90 | 5.62 | 99,606.00 |
16 5월(5) 2024 | 5.78 | 0.430 | 8.08% | 5.36 | 5.84 | 5.29 | 95,801.00 |
15 5월(5) 2024 | 5.35 | -0.250 | -4.45% | 5.59 | 5.62 | 5.32 | 106,644.00 |
14 5월(5) 2024 | 5.60 | -0.010 | -0.12% | 5.62 | 5.71 | 5.37 | 100,044.00 |
13 5월(5) 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0.00 |
12 5월(5) 2024 | 5.61 | -0.020 | -0.27% | 5.62 | 5.69 | 5.55 | 86,598.00 |
11 5월(5) 2024 | 5.62 | -0.300 | -5.13% | 5.91 | 5.97 | 5.56 | 94,971.00 |
10 5월(5) 2024 | 5.92 | 0.220 | 3.85% | 5.71 | 5.94 | 5.69 | 85,715.00 |
09 5월(5) 2024 | 5.71 | -0.320 | -5.33% | 5.79 | 5.81 | 5.62 | 89,438.00 |
08 5월(5) 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0.00 |
07 5월(5) 2024 | 6.03 | 0.120 | 2.11% | 6.16 | 6.39 | 6.02 | 34,291.00 |
06 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
05 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
04 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
03 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
02 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
01 5월(5) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
30 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
29 4월(4) 2024 | 5.90 | -0.490 | -7.62% | 5.93 | 6.13 | 5.86 | 60,060.00 |
28 4월(4) 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
27 4월(4) 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
26 4월(4) 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
25 4월(4) 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
24 4월(4) 2024 | 6.39 | -0.180 | -2.78% | 6.57 | 6.66 | 6.34 | 36,805.00 |
23 4월(4) 2024 | 6.57 | 0.430 | 6.99% | 6.49 | 6.65 | 6.43 | 38,582.00 |
22 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
21 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
20 4월(4) 2024 | 6.14 | 0.150 | 2.43% | 5.99 | 6.26 | 5.53 | 64,413.00 |
19 4월(4) 2024 | 6.00 | -0.150 | -2.50% | 5.85 | 6.04 | 5.71 | 32,175.00 |
17 4월(4) 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |