Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUSDT | 후오비 (Huobi) | 135,925,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -2.45% | 0.0438 | 0.043 | 0.045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0431 | 0.0439 | 0.0422 | 0.0449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 02:03:50 | 913.24 | 0.0438 | UST |
EVMOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVMOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0.00 |
| 07 5월(5) 2024 | 0.0449 | -0.0027 | -5.67% | 0.0421 | 0.0461 | 0.0421 | 157,959.00 |
| 06 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 05 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 04 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 03 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 02 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 01 5월(5) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 30 4월(4) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| 29 4월(4) 2024 | 0.0476 | -0.014 | -22.73% | 0.0474 | 0.0507 | 0.0473 | 483,478.00 |
| 28 4월(4) 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
| 27 4월(4) 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
| 26 4월(4) 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
| 25 4월(4) 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0.00 |
| 24 4월(4) 2024 | 0.0616 | -0.0009 | -1.44% | 0.0623 | 0.0629 | 0.0593 | 286,663.00 |
| 23 4월(4) 2024 | 0.0625 | 0.0066 | 11.81% | 0.0612 | 0.0627 | 0.0612 | 285,756.00 |
| 22 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0.00 |
| 21 4월(4) 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0.00 |
| 20 4월(4) 2024 | 0.0559 | 0.0008 | 1.45% | 0.0551 | 0.058 | 0.0526 | 329,070.00 |
| 19 4월(4) 2024 | 0.0551 | -0.0032 | -5.49% | 0.054 | 0.0557 | 0.0534 | 271,852.00 |
| 18 4월(4) 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
| 17 4월(4) 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
| 16 4월(4) 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
| 15 4월(4) 2024 | 0.0583 | -0.0125 | -17.66% | 0.0564 | 0.059 | 0.0556 | 472,551.00 |
| 14 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
| 13 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
| 12 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0.00 |
| 11 4월(4) 2024 | 0.0708 | -0.005 | -6.60% | 0.0716 | 0.0753 | 0.069 | 747,306.00 |
| 10 4월(4) 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
| 09 4월(4) 2024 | 0.0758 | 0.0003 | 0.40% | 0.0755 | 0.0767 | 0.0737 | 721,279.00 |
| 08 4월(4) 2024 | 0.0755 | 0.0042 | 5.89% | 0.0714 | 0.0779 | 0.0711 | 440,684.00 |
| 07 4월(4) 2024 | 0.0713 | 0.0001 | 0.14% | 0.0712 | 0.0716 | 0.0697 | 714,063.00 |
