Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUSDT | 후오비 (Huobi) | 79,565,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001846 | -3.11% | 0.05747 | 0.057 | 0.05801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058685 | 0.059658 | 0.057193 | 0.059316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 17:34:39 | 333.76 | 0.05747 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 810.22 | 13,857.92 | EVER | |||
EVERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.059316 | 0.003113 | 5.54% | 0.056516 | 0.059993 | 0.055712 | 40,281.00 |
| 25 6월(6) 2024 | 0.056203 | -0.000959 | -1.68% | 0.058006 | 0.058616 | 0.055939 | 37,070.00 |
| 24 6월(6) 2024 | 0.057162 | 0.000186 | 0.33% | 0.057182 | 0.059998 | 0.056719 | 35,647.00 |
| 23 6월(6) 2024 | 0.056976 | 0.001077 | 1.93% | 0.056276 | 0.056976 | 0.055286 | 28,173.00 |
| 22 6월(6) 2024 | 0.055899 | 0.001683 | 3.10% | 0.054052 | 0.056846 | 0.05384 | 29,793.00 |
| 21 6월(6) 2024 | 0.054216 | -0.000031 | -0.06% | 0.053974 | 0.054999 | 0.05353 | 32,319.00 |
| 20 6월(6) 2024 | 0.054247 | 0.001612 | 3.06% | 0.05414 | 0.054997 | 0.053006 | 34,707.00 |
| 19 6월(6) 2024 | 0.052635 | -0.000631 | -1.18% | 0.053069 | 0.053999 | 0.050567 | 36,488.00 |
| 18 6월(6) 2024 | 0.053266 | -0.000338 | -0.63% | 0.053612 | 0.054141 | 0.052429 | 43,032.00 |
| 17 6월(6) 2024 | 0.053604 | 0.000035 | 0.07% | 0.053269 | 0.054066 | 0.052433 | 35,725.00 |
| 16 6월(6) 2024 | 0.053569 | 0.002283 | 4.45% | 0.050716 | 0.053569 | 0.050715 | 24,673.00 |
| 15 6월(6) 2024 | 0.051286 | 0.00 | 0.00% | 0.051286 | 0.051286 | 0.051286 | 0.00 |
| 14 6월(6) 2024 | 0.051286 | -0.002513 | -4.67% | 0.054006 | 0.054431 | 0.051286 | 38,235.00 |
| 13 6월(6) 2024 | 0.053799 | 0.000988 | 1.87% | 0.052089 | 0.053799 | 0.050877 | 44,252.00 |
| 12 6월(6) 2024 | 0.052811 | -0.000585 | -1.10% | 0.053145 | 0.053886 | 0.05074 | 28,468.00 |
| 11 6월(6) 2024 | 0.053396 | 0.000216 | 0.41% | 0.053029 | 0.054141 | 0.051394 | 60,539.00 |
| 10 6월(6) 2024 | 0.05318 | 0.000273 | 0.52% | 0.052996 | 0.05414 | 0.052156 | 34,726.00 |
| 09 6월(6) 2024 | 0.052907 | -0.000662 | -1.24% | 0.053536 | 0.054583 | 0.049917 | 33,581.00 |
| 08 6월(6) 2024 | 0.053569 | 0.001202 | 2.30% | 0.052561 | 0.054712 | 0.051857 | 33,723.00 |
| 07 6월(6) 2024 | 0.052367 | -0.003507 | -6.28% | 0.056036 | 0.056313 | 0.052041 | 16,800.00 |
| 06 6월(6) 2024 | 0.055874 | 0.002967 | 5.61% | 0.052791 | 0.055874 | 0.050692 | 44,940.00 |
| 05 6월(6) 2024 | 0.052907 | 0.002202 | 4.34% | 0.05063 | 0.052987 | 0.048864 | 37,713.00 |
| 04 6월(6) 2024 | 0.050705 | 0.00 | 0.00% | 0.050705 | 0.050705 | 0.050705 | 0.00 |
| 03 6월(6) 2024 | 0.050705 | -0.00267 | -5.00% | 0.056075 | 0.056849 | 0.048623 | 105,305.00 |
| 02 6월(6) 2024 | 0.053375 | 0.00 | 0.00% | 0.053375 | 0.053375 | 0.053375 | 0.00 |
| 01 6월(6) 2024 | 0.053375 | 0.000575 | 1.09% | 0.054285 | 0.057806 | 0.051841 | 110,993.00 |
| 31 5월(5) 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0.00 |
| 30 5월(5) 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0.00 |
| 29 5월(5) 2024 | 0.0528 | 0.000846 | 1.63% | 0.052059 | 0.055426 | 0.051265 | 784,468.00 |
| 28 5월(5) 2024 | 0.051954 | -0.00716 | -12.11% | 0.059132 | 0.060742 | 0.051034 | 323,871.00 |
| 27 5월(5) 2024 | 0.059114 | 0.001108 | 1.91% | 0.05785 | 0.061309 | 0.0571 | 313,024.00 |
| 26 5월(5) 2024 | 0.058006 | -0.002925 | -4.80% | 0.060902 | 0.0628 | 0.057526 | 268,434.00 |
