Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | 후오비 (Huobi) | 98,659,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.095 | -1.75% | 5.32 | 5.29 | 5.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.42 | 5.49 | 5.32 | 5.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:17:41 | 11.53 | 5.32 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,877.92 | 719.50 | EUL | |||
EULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 5.42 | -0.380 | -6.54% | 5.80 | 5.89 | 5.41 | 1,097.00 |
| 10 5월(5) 2024 | 5.80 | -0.100 | -1.72% | 5.85 | 6.01 | 5.64 | 755.00 |
| 09 5월(5) 2024 | 5.90 | 0.170 | 3.02% | 6.05 | 6.36 | 5.74 | 1,285.00 |
| 08 5월(5) 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 07 5월(5) 2024 | 5.73 | -0.550 | -8.71% | 5.85 | 5.85 | 5.71 | 482.00 |
| 06 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 05 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 04 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 03 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 02 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 01 5월(5) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 30 4월(4) 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 29 4월(4) 2024 | 6.27 | 1.50 | 31.36% | 6.02 | 6.47 | 5.91 | 2,140.00 |
| 28 4월(4) 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 27 4월(4) 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 26 4월(4) 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 25 4월(4) 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 24 4월(4) 2024 | 4.78 | 0.160 | 3.51% | 4.61 | 4.84 | 4.61 | 2,166.00 |
| 23 4월(4) 2024 | 4.61 | -0.080 | -1.70% | 4.67 | 4.73 | 4.47 | 2,219.00 |
| 22 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 21 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 20 4월(4) 2024 | 4.69 | -0.020 | -0.34% | 4.71 | 4.96 | 4.51 | 2,207.00 |
| 19 4월(4) 2024 | 4.71 | -0.330 | -6.55% | 4.43 | 4.71 | 4.01 | 3,514.00 |
| 18 4월(4) 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| 17 4월(4) 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| 16 4월(4) 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0.00 |
| 15 4월(4) 2024 | 5.04 | -0.680 | -11.95% | 4.91 | 5.59 | 4.65 | 4,777.00 |
| 14 4월(4) 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 13 4월(4) 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 12 4월(4) 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
