Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electroneum | ETNUSDT | 후오비 (Huobi) | 88,627,805 | CryptoNightV7 (CNv1) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.09% | 0.002146 | 0.00213 | 0.00217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002146 | 0.002146 | 0.002146 | 0.002148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 501 | 09:08:04 | 21,548.07 | 0.002149 | UST |
ETNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002148 | -0.000091 | -4.06% | 0.00224 | 0.002317 | 0.002026 | 15,874,927.00 |
| 25 6월(6) 2024 | 0.002239 | -0.000032 | -1.41% | 0.002273 | 0.002355 | 0.002152 | 14,870,864.00 |
| 24 6월(6) 2024 | 0.002271 | -0.000035 | -1.52% | 0.002314 | 0.002401 | 0.002139 | 11,197,320.00 |
| 23 6월(6) 2024 | 0.002306 | -0.000054 | -2.29% | 0.002357 | 0.002454 | 0.002227 | 10,562,577.00 |
| 22 6월(6) 2024 | 0.00236 | 0.000036 | 1.55% | 0.002342 | 0.002369 | 0.002169 | 15,792,447.00 |
| 21 6월(6) 2024 | 0.002324 | 0.000024 | 1.04% | 0.002316 | 0.002363 | 0.002265 | 15,033,256.00 |
| 20 6월(6) 2024 | 0.0023 | -0.000129 | -5.31% | 0.002448 | 0.00258 | 0.00229 | 13,848,910.00 |
| 19 6월(6) 2024 | 0.002429 | -0.000277 | -10.24% | 0.00271 | 0.002956 | 0.002429 | 15,615,066.00 |
| 18 6월(6) 2024 | 0.002706 | 0.000029 | 1.08% | 0.002684 | 0.002734 | 0.002497 | 9,964,308.00 |
| 17 6월(6) 2024 | 0.002677 | 0.000198 | 7.99% | 0.002481 | 0.002751 | 0.002368 | 10,039,539.00 |
| 16 6월(6) 2024 | 0.002479 | 0.000225 | 9.98% | 0.002143 | 0.002481 | 0.002143 | 7,883,580.00 |
| 15 6월(6) 2024 | 0.002254 | 0.00 | 0.00% | 0.002254 | 0.002254 | 0.002254 | 0.00 |
| 14 6월(6) 2024 | 0.002254 | -0.000326 | -12.64% | 0.002578 | 0.002584 | 0.002217 | 15,711,364.00 |
| 13 6월(6) 2024 | 0.00258 | -0.000062 | -2.35% | 0.002639 | 0.002774 | 0.002571 | 13,646,422.00 |
| 12 6월(6) 2024 | 0.002642 | -0.000103 | -3.75% | 0.002739 | 0.002781 | 0.002612 | 9,732,590.00 |
| 11 6월(6) 2024 | 0.002745 | 0.000073 | 2.73% | 0.002673 | 0.003296 | 0.00254 | 8,757,494.00 |
| 10 6월(6) 2024 | 0.002672 | 0.000135 | 5.32% | 0.002545 | 0.002877 | 0.002512 | 10,120,753.00 |
| 09 6월(6) 2024 | 0.002537 | -0.000142 | -5.30% | 0.002679 | 0.002684 | 0.002506 | 15,571,729.00 |
| 08 6월(6) 2024 | 0.002679 | -0.000305 | -10.22% | 0.002939 | 0.002964 | 0.002179 | 12,305,675.00 |
| 07 6월(6) 2024 | 0.002984 | 0.000102 | 3.54% | 0.002882 | 0.003 | 0.002871 | 6,818,270.00 |
| 06 6월(6) 2024 | 0.002882 | -0.000041 | -1.40% | 0.002911 | 0.003044 | 0.002745 | 11,651,380.00 |
| 05 6월(6) 2024 | 0.002923 | -0.000134 | -4.38% | 0.002977 | 0.003125 | 0.0028 | 10,978,077.00 |
| 04 6월(6) 2024 | 0.003057 | 0.00 | 0.00% | 0.003057 | 0.003057 | 0.003057 | 0.00 |
| 03 6월(6) 2024 | 0.003057 | -0.000036 | -1.16% | 0.00317 | 0.00317 | 0.003031 | 6,215,396.00 |
| 02 6월(6) 2024 | 0.003093 | 0.00 | 0.00% | 0.003093 | 0.003093 | 0.003093 | 0.00 |
| 01 6월(6) 2024 | 0.003093 | -0.000174 | -5.33% | 0.0032 | 0.003203 | 0.003093 | 11,339,383.00 |
| 31 5월(5) 2024 | 0.003267 | 0.00 | 0.00% | 0.003267 | 0.003267 | 0.003267 | 0.00 |
| 30 5월(5) 2024 | 0.003267 | 0.00 | 0.00% | 0.003267 | 0.003267 | 0.003267 | 0.00 |
| 29 5월(5) 2024 | 0.003267 | -0.000092 | -2.74% | 0.003361 | 0.003379 | 0.003236 | 36,857,423.00 |
| 28 5월(5) 2024 | 0.003359 | -0.000063 | -1.84% | 0.003425 | 0.00351 | 0.003338 | 24,964,960.00 |
| 27 5월(5) 2024 | 0.003422 | 0.00028 | 8.91% | 0.003139 | 0.00343 | 0.003137 | 33,922,776.00 |
| 26 5월(5) 2024 | 0.003142 | 0.000015 | 0.48% | 0.003126 | 0.003351 | 0.003064 | 34,183,470.00 |
