Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | 후오비 (Huobi) | 256,609,084 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0397 | -1.63% | 2.40 | 2.40 | 2.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.41 | 2.38 | 2.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 11:08:16 | 20.87 | 2.40 | UST |
ETHWUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2.44 | 0.030 | 1.39% | 2.40 | 2.45 | 2.38 | 1,724.00 |
26 6월(6) 2024 | 2.40 | 0.050 | 2.33% | 2.35 | 2.43 | 2.33 | 3,310.00 |
25 6월(6) 2024 | 2.35 | 0.030 | 1.48% | 2.33 | 2.37 | 2.24 | 3,857.00 |
24 6월(6) 2024 | 2.31 | -0.080 | -3.17% | 2.39 | 2.44 | 2.31 | 1,620.00 |
23 6월(6) 2024 | 2.39 | -0.020 | -0.97% | 2.41 | 2.43 | 2.36 | 2,539.00 |
22 6월(6) 2024 | 2.41 | 0.030 | 1.09% | 2.39 | 2.45 | 2.33 | 4,164.00 |
21 6월(6) 2024 | 2.39 | -0.050 | -1.95% | 2.43 | 2.50 | 2.37 | 4,099.00 |
20 6월(6) 2024 | 2.43 | 0.050 | 1.92% | 2.38 | 2.49 | 2.36 | 3,092.00 |
19 6월(6) 2024 | 2.39 | -0.340 | -12.41% | 2.75 | 2.75 | 2.33 | 4,128.00 |
18 6월(6) 2024 | 2.73 | -0.260 | -8.70% | 2.98 | 3.01 | 2.73 | 2,470.00 |
17 6월(6) 2024 | 2.99 | 0.020 | 0.78% | 2.96 | 3.02 | 2.92 | 2,118.00 |
16 6월(6) 2024 | 2.96 | -0.010 | -0.43% | 2.96 | 3.01 | 2.94 | 1,522.00 |
15 6월(6) 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
14 6월(6) 2024 | 2.98 | -0.210 | -6.62% | 3.19 | 3.19 | 2.95 | 2,816.00 |
13 6월(6) 2024 | 3.19 | 0.080 | 2.45% | 3.11 | 3.27 | 3.08 | 3,121.00 |
12 6월(6) 2024 | 3.11 | -0.140 | -4.21% | 3.24 | 3.28 | 3.11 | 1,748.00 |
11 6월(6) 2024 | 3.25 | 0.030 | 0.92% | 3.22 | 3.34 | 3.17 | 1,962.00 |
10 6월(6) 2024 | 3.22 | 0.060 | 1.80% | 3.17 | 3.27 | 3.17 | 1,672.00 |
09 6월(6) 2024 | 3.16 | -0.140 | -4.12% | 3.29 | 3.34 | 3.15 | 2,320.00 |
08 6월(6) 2024 | 3.30 | -0.390 | -10.61% | 3.64 | 3.69 | 3.16 | 2,315.00 |
07 6월(6) 2024 | 3.69 | -0.020 | -0.43% | 3.71 | 3.74 | 3.67 | 1,221.00 |
06 6월(6) 2024 | 3.70 | 0.140 | 3.89% | 3.56 | 3.76 | 3.55 | 2,005.00 |
05 6월(6) 2024 | 3.57 | 0.100 | 2.90% | 3.50 | 3.59 | 3.46 | 1,990.00 |
04 6월(6) 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
03 6월(6) 2024 | 3.46 | -0.140 | -3.93% | 3.51 | 3.53 | 3.44 | 4,321.00 |
02 6월(6) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
01 6월(6) 2024 | 3.61 | -0.090 | -2.53% | 3.61 | 3.67 | 3.57 | 4,578.00 |
31 5월(5) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
30 5월(5) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
29 5월(5) 2024 | 3.70 | -0.110 | -2.81% | 3.81 | 3.81 | 3.63 | 14,909.00 |
28 5월(5) 2024 | 3.81 | 0.050 | 1.34% | 3.77 | 3.93 | 3.76 | 9,900.00 |
27 5월(5) 2024 | 3.76 | 0.020 | 0.58% | 3.73 | 3.83 | 3.62 | 14,888.00 |
26 5월(5) 2024 | 3.74 | 0.030 | 0.86% | 3.70 | 3.79 | 3.67 | 15,683.00 |