Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 후오비 (Huobi) | 4,023,979,565 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0878 | -0.31% | 28.03 | 27.97 | 27.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.94 | 29.47 | 27.78 | 28.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 08:15:55 | 7.54 | 28.03 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 27 4월(4) 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 26 4월(4) 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 25 4월(4) 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 24 4월(4) 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.51 | 27.69 | 11,130.00 |
| 23 4월(4) 2024 | 28.34 | 2.30 | 8.83% | 27.48 | 28.57 | 27.42 | 11,650.00 |
| 22 4월(4) 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| 21 4월(4) 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0.00 |
| 20 4월(4) 2024 | 26.04 | -0.080 | -0.32% | 26.07 | 26.50 | 24.08 | 17,597.00 |
| 19 4월(4) 2024 | 26.13 | -0.870 | -3.23% | 25.37 | 26.36 | 24.91 | 9,535.00 |
| 18 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 16 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 15 4월(4) 2024 | 27.00 | -6.52 | -19.45% | 25.46 | 27.15 | 24.51 | 13,938.00 |
| 14 4월(4) 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.52 | 0.00 |
| 13 4월(4) 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.52 | 0.00 |
| 12 4월(4) 2024 | 33.52 | 0.00 | 0.00% | 33.52 | 33.52 | 33.52 | 0.00 |
| 11 4월(4) 2024 | 33.52 | -2.17 | -6.07% | 32.72 | 33.59 | 32.16 | 14,816.00 |
| 10 4월(4) 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0.00 |
| 09 4월(4) 2024 | 35.68 | 1.79 | 5.29% | 33.81 | 35.87 | 33.13 | 21,905.00 |
| 08 4월(4) 2024 | 33.89 | 0.370 | 1.09% | 33.50 | 34.73 | 33.28 | 13,285.00 |
| 07 4월(4) 2024 | 33.52 | 0.410 | 1.23% | 33.08 | 33.60 | 32.71 | 22,096.00 |
| 06 4월(4) 2024 | 33.11 | 0.210 | 0.64% | 32.83 | 34.03 | 31.64 | 26,425.00 |
| 05 4월(4) 2024 | 32.90 | 2.29 | 7.49% | 30.57 | 33.22 | 30.56 | 17,860.00 |
| 04 4월(4) 2024 | 30.61 | 0.650 | 2.17% | 29.99 | 30.93 | 28.98 | 36,605.00 |
| 03 4월(4) 2024 | 29.96 | -2.17 | -6.76% | 32.62 | 32.69 | 29.84 | 43,388.00 |
| 01 4월(4) 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0.00 |
| 31 3월(3) 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0.00 |
| 30 3월(3) 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0.00 |
| 29 3월(3) 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0.00 |
| 28 3월(3) 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0.00 |
