Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ERTHA Token | ERTHAUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 2.47% | 0.001122 | 0.00112 | 0.00113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001119 | 0.001122 | 0.001117 | 0.001095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 454 | 11:16:25 | 19,518.61 | 0.001122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 248.76 | 222,062.16 | ERTHA | |||
ERTHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERTHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.001095 | -0.000047 | -4.12% | 0.001142 | 0.001148 | 0.001092 | 1,633,571.00 |
| 26 6월(6) 2024 | 0.001142 | 0.000054 | 4.96% | 0.001085 | 0.001145 | 0.001082 | 3,405,310.00 |
| 25 6월(6) 2024 | 0.001088 | 0.000018 | 1.68% | 0.001071 | 0.001103 | 0.00104 | 2,856,375.00 |
| 24 6월(6) 2024 | 0.00107 | -0.000063 | -5.56% | 0.001131 | 0.00122 | 0.001063 | 2,591,776.00 |
| 23 6월(6) 2024 | 0.001133 | -0.000064 | -5.35% | 0.001197 | 0.001197 | 0.00113 | 1,917,260.00 |
| 22 6월(6) 2024 | 0.001197 | 0.000016 | 1.35% | 0.001177 | 0.001213 | 0.001174 | 2,204,896.00 |
| 21 6월(6) 2024 | 0.001181 | -0.00002 | -1.67% | 0.001206 | 0.001256 | 0.001178 | 2,911,951.00 |
| 20 6월(6) 2024 | 0.001201 | 0.000058 | 5.07% | 0.001142 | 0.001227 | 0.001131 | 2,531,420.00 |
| 19 6월(6) 2024 | 0.001143 | -0.000126 | -9.93% | 0.001269 | 0.001275 | 0.001098 | 1,876,393.00 |
| 18 6월(6) 2024 | 0.001269 | -0.000027 | -2.08% | 0.001295 | 0.001295 | 0.001259 | 1,761,248.00 |
| 17 6월(6) 2024 | 0.001296 | -0.00000600 | -0.46% | 0.001302 | 0.001303 | 0.00128 | 1,786,484.00 |
| 16 6월(6) 2024 | 0.001302 | -0.000018 | -1.36% | 0.001276 | 0.001307 | 0.001268 | 870,915.00 |
| 15 6월(6) 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
| 14 6월(6) 2024 | 0.00132 | -0.000122 | -8.46% | 0.001443 | 0.001447 | 0.00131 | 1,856,947.00 |
| 13 6월(6) 2024 | 0.001442 | -0.000023 | -1.57% | 0.001465 | 0.001497 | 0.001433 | 1,766,937.00 |
| 12 6월(6) 2024 | 0.001465 | -0.00013 | -8.15% | 0.0016 | 0.001601 | 0.001464 | 1,837,543.00 |
| 11 6월(6) 2024 | 0.001595 | -0.000074 | -4.43% | 0.001669 | 0.001669 | 0.001595 | 1,571,966.00 |
| 10 6월(6) 2024 | 0.001669 | 0.000169 | 11.27% | 0.001502 | 0.001899 | 0.001502 | 1,999,739.00 |
| 09 6월(6) 2024 | 0.0015 | 0.000047 | 3.23% | 0.001454 | 0.001553 | 0.001445 | 1,710,776.00 |
| 08 6월(6) 2024 | 0.001453 | -0.00000900 | -0.62% | 0.001468 | 0.001499 | 0.001394 | 2,015,421.00 |
| 07 6월(6) 2024 | 0.001462 | 0.000055 | 3.91% | 0.001407 | 0.001462 | 0.001402 | 979,150.00 |
| 06 6월(6) 2024 | 0.001407 | -0.00000500 | -0.35% | 0.001411 | 0.001557 | 0.001407 | 1,302,346.00 |
| 05 6월(6) 2024 | 0.001412 | -0.000014 | -0.98% | 0.001412 | 0.001421 | 0.001397 | 1,250,085.00 |
| 04 6월(6) 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
| 03 6월(6) 2024 | 0.001426 | -0.000027 | -1.86% | 0.001451 | 0.001462 | 0.001404 | 5,372,268.00 |
| 02 6월(6) 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
| 01 6월(6) 2024 | 0.001453 | -0.000033 | -2.22% | 0.00156 | 0.00156 | 0.00145 | 5,700,511.00 |
| 31 5월(5) 2024 | 0.001486 | 0.00 | 0.00% | 0.001486 | 0.001486 | 0.001486 | 0.00 |
| 30 5월(5) 2024 | 0.001486 | 0.00 | 0.00% | 0.001486 | 0.001486 | 0.001486 | 0.00 |
| 29 5월(5) 2024 | 0.001486 | -0.000137 | -8.44% | 0.001641 | 0.001646 | 0.001471 | 15,362,520.00 |
| 28 5월(5) 2024 | 0.001623 | 0.000061 | 3.91% | 0.001561 | 0.001918 | 0.001553 | 11,923,880.00 |
| 27 5월(5) 2024 | 0.001562 | -0.00016 | -9.29% | 0.001705 | 0.001753 | 0.001562 | 13,877,555.00 |
| 26 5월(5) 2024 | 0.001722 | 0.000166 | 10.67% | 0.001558 | 0.001801 | 0.001548 | 16,867,050.00 |
