Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001017 | -7.31% | 0.012895 | 0.01285 | 0.01297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012833 | 0.012895 | 0.012732 | 0.013912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 43 | 19:58:49 | 1,884.15 | 0.012895 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 507.53 | 39,631.03 | EPIK | |||
EPIKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.013912 | 0.00 | 0.00% | 0.013912 | 0.013912 | 0.013912 | 0.00 |
| 01 5월(5) 2024 | 0.013912 | 0.00 | 0.00% | 0.013912 | 0.013912 | 0.013912 | 0.00 |
| 30 4월(4) 2024 | 0.013912 | 0.00 | 0.00% | 0.013912 | 0.013912 | 0.013912 | 0.00 |
| 29 4월(4) 2024 | 0.013912 | -0.000253 | -1.79% | 0.013758 | 0.014029 | 0.013643 | 365,890.00 |
| 28 4월(4) 2024 | 0.014165 | 0.00 | 0.00% | 0.014165 | 0.014165 | 0.014165 | 0.00 |
| 27 4월(4) 2024 | 0.014165 | 0.00 | 0.00% | 0.014165 | 0.014165 | 0.014165 | 0.00 |
| 26 4월(4) 2024 | 0.014165 | 0.00 | 0.00% | 0.014165 | 0.014165 | 0.014165 | 0.00 |
| 25 4월(4) 2024 | 0.014165 | 0.00 | 0.00% | 0.014165 | 0.014165 | 0.014165 | 0.00 |
| 24 4월(4) 2024 | 0.014165 | -0.000162 | -1.13% | 0.014344 | 0.014345 | 0.014027 | 265,054.00 |
| 23 4월(4) 2024 | 0.014327 | -0.000979 | -6.40% | 0.01479 | 0.014936 | 0.014273 | 248,690.00 |
| 22 4월(4) 2024 | 0.015306 | 0.00 | 0.00% | 0.015306 | 0.015306 | 0.015306 | 0.00 |
| 21 4월(4) 2024 | 0.015306 | 0.00 | 0.00% | 0.015306 | 0.015306 | 0.015306 | 0.00 |
| 20 4월(4) 2024 | 0.015306 | -0.000331 | -2.12% | 0.015539 | 0.015873 | 0.014872 | 209,574.00 |
| 19 4월(4) 2024 | 0.015637 | 0.00106 | 7.27% | 0.013615 | 0.015637 | 0.013469 | 662,085.00 |
| 18 4월(4) 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
| 17 4월(4) 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
| 16 4월(4) 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
| 15 4월(4) 2024 | 0.014577 | 0.000401 | 2.83% | 0.012862 | 0.014864 | 0.012583 | 565,530.00 |
| 14 4월(4) 2024 | 0.014176 | 0.00 | 0.00% | 0.014176 | 0.014176 | 0.014176 | 0.00 |
| 13 4월(4) 2024 | 0.014176 | 0.00 | 0.00% | 0.014176 | 0.014176 | 0.014176 | 0.00 |
| 12 4월(4) 2024 | 0.014176 | 0.00 | 0.00% | 0.014176 | 0.014176 | 0.014176 | 0.00 |
| 11 4월(4) 2024 | 0.014176 | -0.000297 | -2.05% | 0.014573 | 0.014581 | 0.01389 | 2,204,032.00 |
| 10 4월(4) 2024 | 0.014473 | 0.00 | 0.00% | 0.014473 | 0.014473 | 0.014473 | 0.00 |
| 09 4월(4) 2024 | 0.014473 | -0.000142 | -0.97% | 0.014616 | 0.01477 | 0.014221 | 827,525.00 |
| 08 4월(4) 2024 | 0.014615 | -0.000293 | -1.97% | 0.014908 | 0.014909 | 0.014394 | 754,161.00 |
| 07 4월(4) 2024 | 0.014908 | -0.000446 | -2.90% | 0.015373 | 0.015376 | 0.01446 | 584,845.00 |
| 06 4월(4) 2024 | 0.015354 | 0.000157 | 1.03% | 0.015242 | 0.015421 | 0.014495 | 889,129.00 |
| 05 4월(4) 2024 | 0.015197 | 0.001395 | 10.11% | 0.014035 | 0.015305 | 0.013858 | 276,003.00 |
| 04 4월(4) 2024 | 0.013802 | -0.000442 | -3.10% | 0.014363 | 0.014491 | 0.013767 | 335,032.00 |
| 03 4월(4) 2024 | 0.014244 | 0.001087 | 8.26% | 0.015219 | 0.015554 | 0.014079 | 268,556.00 |
