Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | 후오비 (Huobi) | 453,306,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0794 | -0.54% | 14.72 | 14.72 | 14.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.82 | 14.85 | 14.71 | 14.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 02:33:52 | 3.40 | 14.72 | UST |
ENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 14.80 | -1.51 | -9.23% | 15.77 | 15.99 | 14.78 | 2,606.00 |
| 06 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 05 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 04 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 03 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 02 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 01 5월(5) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 30 4월(4) 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 29 4월(4) 2024 | 16.30 | 0.890 | 5.78% | 16.76 | 17.14 | 16.12 | 4,884.00 |
| 28 4월(4) 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
| 27 4월(4) 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
| 26 4월(4) 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
| 25 4월(4) 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0.00 |
| 24 4월(4) 2024 | 15.41 | -0.380 | -2.40% | 15.79 | 16.17 | 15.28 | 3,239.00 |
| 23 4월(4) 2024 | 15.79 | 1.93 | 13.93% | 15.00 | 16.07 | 14.86 | 3,434.00 |
| 22 4월(4) 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| 21 4월(4) 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| 20 4월(4) 2024 | 13.86 | 0.410 | 3.06% | 13.44 | 14.09 | 12.38 | 4,900.00 |
| 19 4월(4) 2024 | 13.45 | -0.560 | -4.00% | 13.26 | 13.65 | 12.92 | 2,764.00 |
| 18 4월(4) 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 17 4월(4) 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 16 4월(4) 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 15 4월(4) 2024 | 14.01 | -6.40 | -31.35% | 12.53 | 14.11 | 12.09 | 4,042.00 |
| 14 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
| 13 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
| 12 4월(4) 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0.00 |
| 11 4월(4) 2024 | 20.41 | -2.01 | -8.96% | 20.26 | 20.62 | 19.80 | 3,945.00 |
| 10 4월(4) 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0.00 |
| 09 4월(4) 2024 | 22.42 | 2.20 | 10.86% | 20.15 | 22.65 | 19.77 | 5,334.00 |
| 08 4월(4) 2024 | 20.22 | 0.580 | 2.93% | 19.63 | 20.28 | 19.62 | 3,030.00 |
| 07 4월(4) 2024 | 19.64 | 0.320 | 1.65% | 19.29 | 19.82 | 19.24 | 4,838.00 |
