Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 후오비 (Huobi) | 476,807,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0307 | -8.83% | 0.3171 | 0.316 | 0.318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3172 | 0.3179 | 0.3166 | 0.3478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:26:04 | 126.14 | 0.3171 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0.00 |
| 27 4월(4) 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0.00 |
| 26 4월(4) 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0.00 |
| 25 4월(4) 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0.00 |
| 24 4월(4) 2024 | 0.3478 | -0.0015 | -0.43% | 0.3488 | 0.3542 | 0.3409 | 69,335.00 |
| 23 4월(4) 2024 | 0.3493 | 0.0176 | 5.31% | 0.3418 | 0.3569 | 0.3408 | 82,267.00 |
| 22 4월(4) 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.3317 | 0.00 |
| 21 4월(4) 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.3317 | 0.00 |
| 20 4월(4) 2024 | 0.3317 | 0.0049 | 1.50% | 0.3263 | 0.3384 | 0.2995 | 113,685.00 |
| 19 4월(4) 2024 | 0.3268 | -0.009 | -2.68% | 0.3163 | 0.3287 | 0.3103 | 63,244.00 |
| 18 4월(4) 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0.00 |
| 17 4월(4) 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0.00 |
| 16 4월(4) 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.3358 | 0.00 |
| 15 4월(4) 2024 | 0.3358 | -0.1093 | -24.56% | 0.309 | 0.3408 | 0.2959 | 127,832.00 |
| 14 4월(4) 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.4451 | 0.00 |
| 13 4월(4) 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.4451 | 0.00 |
| 12 4월(4) 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.4451 | 0.00 |
| 11 4월(4) 2024 | 0.4451 | -0.0309 | -6.49% | 0.4528 | 0.4588 | 0.4324 | 113,518.00 |
| 10 4월(4) 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0.00 |
| 09 4월(4) 2024 | 0.476 | 0.0294 | 6.58% | 0.4459 | 0.4783 | 0.4372 | 125,654.00 |
| 08 4월(4) 2024 | 0.4466 | 0.004 | 0.90% | 0.4423 | 0.4508 | 0.4409 | 81,330.00 |
| 07 4월(4) 2024 | 0.4426 | 0.0127 | 2.95% | 0.4289 | 0.4461 | 0.4283 | 90,826.00 |
| 06 4월(4) 2024 | 0.4299 | -0.0104 | -2.36% | 0.4388 | 0.4416 | 0.4115 | 127,746.00 |
| 05 4월(4) 2024 | 0.4403 | 0.0036 | 0.82% | 0.4346 | 0.451 | 0.4271 | 89,601.00 |
| 04 4월(4) 2024 | 0.4367 | 0.0031 | 0.71% | 0.4331 | 0.4517 | 0.4177 | 211,876.00 |
| 03 4월(4) 2024 | 0.4336 | -0.089 | -17.03% | 0.4705 | 0.4706 | 0.4237 | 265,893.00 |
| 01 4월(4) 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0.00 |
| 31 3월(3) 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0.00 |
| 30 3월(3) 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0.00 |
| 29 3월(3) 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0.00 |
| 28 3월(3) 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0.00 |
