Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elumia Crowns | ELUUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001602 | -13.39% | 0.010362 | 0.01034 | 0.01041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010473 | 0.010483 | 0.010358 | 0.011964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 114 | 09:46:14 | 4,927.84 | 0.010362 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,649.93 | 731,474.84 | ELU | |||
ELUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
| 02 5월(5) 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
| 01 5월(5) 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
| 30 4월(4) 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
| 29 4월(4) 2024 | 0.011964 | 0.000861 | 7.75% | 0.011281 | 0.01258 | 0.011054 | 15,801,859.00 |
| 28 4월(4) 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
| 27 4월(4) 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
| 26 4월(4) 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
| 25 4월(4) 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
| 24 4월(4) 2024 | 0.011103 | -0.000561 | -4.81% | 0.011919 | 0.013977 | 0.010506 | 10,517,127.00 |
| 23 4월(4) 2024 | 0.011664 | 0.001479 | 14.52% | 0.00994 | 0.011664 | 0.008267 | 12,356,795.00 |
| 22 4월(4) 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.010185 | 0.00 |
| 21 4월(4) 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.010185 | 0.00 |
| 20 4월(4) 2024 | 0.010185 | 0.001403 | 15.98% | 0.00878 | 0.010203 | 0.008768 | 16,467,882.00 |
| 19 4월(4) 2024 | 0.008782 | -0.001719 | -16.37% | 0.008311 | 0.008921 | 0.007754 | 9,301,716.00 |
| 18 4월(4) 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
| 17 4월(4) 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
| 16 4월(4) 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
| 15 4월(4) 2024 | 0.010501 | -0.002188 | -17.24% | 0.010828 | 0.010972 | 0.009893 | 11,126,228.00 |
| 14 4월(4) 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
| 13 4월(4) 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
| 12 4월(4) 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
| 11 4월(4) 2024 | 0.012689 | 0.001751 | 16.01% | 0.01152 | 0.012744 | 0.011056 | 16,894,463.00 |
| 10 4월(4) 2024 | 0.010938 | 0.00 | 0.00% | 0.010938 | 0.010938 | 0.010938 | 0.00 |
| 09 4월(4) 2024 | 0.010938 | -0.001053 | -8.78% | 0.011987 | 0.012012 | 0.010611 | 23,472,770.00 |
| 08 4월(4) 2024 | 0.011991 | -0.000594 | -4.72% | 0.01259 | 0.012817 | 0.011967 | 11,290,550.00 |
| 07 4월(4) 2024 | 0.012585 | 0.000064 | 0.51% | 0.012524 | 0.012609 | 0.012137 | 18,627,220.00 |
| 06 4월(4) 2024 | 0.012521 | -0.001338 | -9.65% | 0.013868 | 0.013963 | 0.011851 | 23,366,737.00 |
| 05 4월(4) 2024 | 0.013859 | -0.000425 | -2.98% | 0.014292 | 0.014334 | 0.013676 | 13,544,555.00 |
| 04 4월(4) 2024 | 0.014284 | 0.000359 | 2.58% | 0.013939 | 0.014845 | 0.013632 | 24,023,300.00 |
