Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSDT | 후오비 (Huobi) | 68,804,493 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2253 | -6.84% | 3.07 | 3.05 | 3.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.02 | 3.09 | 2.97 | 3.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 20:54:34 | 4.26 | 3.07 | UST |
ELAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
01 5월(5) 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
30 4월(4) 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
29 4월(4) 2024 | 3.29 | -0.230 | -6.49% | 3.33 | 3.42 | 3.17 | 1,823.00 |
28 4월(4) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
27 4월(4) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
26 4월(4) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
25 4월(4) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
24 4월(4) 2024 | 3.52 | 0.190 | 5.75% | 3.40 | 3.55 | 3.21 | 1,310.00 |
23 4월(4) 2024 | 3.33 | 0.350 | 11.67% | 3.28 | 3.58 | 3.24 | 1,295.00 |
22 4월(4) 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
21 4월(4) 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
20 4월(4) 2024 | 2.98 | -0.400 | -11.78% | 3.39 | 3.39 | 2.82 | 1,460.00 |
19 4월(4) 2024 | 3.38 | -0.160 | -4.59% | 3.00 | 3.40 | 2.90 | 1,823.00 |
18 4월(4) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
17 4월(4) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
16 4월(4) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
15 4월(4) 2024 | 3.54 | -0.480 | -11.97% | 3.45 | 3.56 | 3.34 | 1,934.00 |
14 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
13 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
12 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
11 4월(4) 2024 | 4.02 | 0.060 | 1.59% | 3.93 | 4.47 | 3.83 | 4,261.00 |
10 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
09 4월(4) 2024 | 3.96 | -0.170 | -4.21% | 4.11 | 4.21 | 3.81 | 4,108.00 |
08 4월(4) 2024 | 4.13 | 0.230 | 5.90% | 3.90 | 4.63 | 3.89 | 2,245.00 |
07 4월(4) 2024 | 3.90 | -0.100 | -2.56% | 4.01 | 4.05 | 3.76 | 3,748.00 |
06 4월(4) 2024 | 4.01 | 0.060 | 1.42% | 3.95 | 4.20 | 3.87 | 3,678.00 |
05 4월(4) 2024 | 3.95 | 0.070 | 1.81% | 3.90 | 4.30 | 3.78 | 2,707.00 |
04 4월(4) 2024 | 3.88 | -0.970 | -19.94% | 4.83 | 5.89 | 3.86 | 3,030.00 |
03 4월(4) 2024 | 4.85 | 1.39 | 40.23% | 3.37 | 4.97 | 3.36 | 1,607.00 |