Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | 후오비 (Huobi) | 997,940,084 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0876 | -0.23% | 37.51 | 37.50 | 37.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.68 | 37.89 | 37.22 | 37.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 17:58:56 | 0.800100 | 37.51 | UST |
EGLDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 37.60 | -0.930 | -2.42% | 38.47 | 38.79 | 37.25 | 884.00 |
14 5월(5) 2024 | 38.53 | -0.710 | -1.82% | 38.64 | 39.51 | 37.14 | 806.00 |
13 5월(5) 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
12 5월(5) 2024 | 39.24 | -0.460 | -1.16% | 39.65 | 40.25 | 39.20 | 664.00 |
11 5월(5) 2024 | 39.70 | -1.11 | -2.71% | 40.84 | 41.78 | 39.33 | 744.00 |
10 5월(5) 2024 | 40.81 | 0.680 | 1.70% | 40.00 | 40.99 | 39.10 | 756.00 |
09 5월(5) 2024 | 40.13 | 0.200 | 0.51% | 39.38 | 41.27 | 38.93 | 759.00 |
08 5월(5) 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0.00 |
07 5월(5) 2024 | 39.93 | -0.550 | -1.35% | 41.67 | 43.51 | 39.80 | 396.00 |
06 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
05 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
04 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
03 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
02 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
01 5월(5) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
30 4월(4) 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
29 4월(4) 2024 | 40.47 | -3.46 | -7.87% | 41.43 | 42.02 | 40.36 | 798.00 |
28 4월(4) 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
27 4월(4) 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
26 4월(4) 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
25 4월(4) 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
24 4월(4) 2024 | 43.93 | -1.10 | -2.44% | 44.91 | 45.41 | 43.79 | 433.00 |
23 4월(4) 2024 | 45.03 | 4.00 | 9.75% | 43.40 | 45.29 | 43.28 | 458.00 |
22 4월(4) 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0.00 |
21 4월(4) 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0.00 |
20 4월(4) 2024 | 41.02 | 0.270 | 0.66% | 40.70 | 41.68 | 37.42 | 614.00 |
19 4월(4) 2024 | 40.76 | -0.420 | -1.03% | 39.54 | 41.02 | 38.69 | 460.00 |
18 4월(4) 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
17 4월(4) 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
16 4월(4) 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
15 4월(4) 2024 | 41.18 | -11.69 | -22.11% | 37.91 | 41.66 | 36.72 | 705.00 |
13 4월(4) 2024 | 52.87 | 0.00 | 0.00% | 52.87 | 52.87 | 52.87 | 0.00 |