Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSDT | 후오비 (Huobi) | 10,148,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.70% | 0.0569 | 0.056 | 0.058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0573 | 0.0573 | 0.0565 | 0.0573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 16 | 17:09:51 | 702.99 | 0.0569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,140.00 | 37,571.94 | DYP | |||
DYPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0573 | -0.0023 | -3.86% | 0.0596 | 0.0611 | 0.057 | 141,013.00 |
| 16 5월(5) 2024 | 0.0596 | 0.0038 | 6.81% | 0.0558 | 0.0597 | 0.0546 | 136,896.00 |
| 15 5월(5) 2024 | 0.0558 | -0.0033 | -5.58% | 0.0591 | 0.0594 | 0.0544 | 111,464.00 |
| 14 5월(5) 2024 | 0.0591 | -0.0037 | -5.89% | 0.0616 | 0.0618 | 0.0581 | 108,071.00 |
| 13 5월(5) 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0.00 |
| 12 5월(5) 2024 | 0.0628 | -0.0004 | -0.63% | 0.0631 | 0.0642 | 0.0623 | 77,893.00 |
| 11 5월(5) 2024 | 0.0632 | -0.0023 | -3.51% | 0.0655 | 0.0662 | 0.0628 | 134,694.00 |
| 10 5월(5) 2024 | 0.0655 | -0.0005 | -0.76% | 0.0658 | 0.0661 | 0.0636 | 97,985.00 |
| 09 5월(5) 2024 | 0.066 | -0.0005 | -0.75% | 0.0677 | 0.070 | 0.0659 | 106,349.00 |
| 08 5월(5) 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
| 07 5월(5) 2024 | 0.0665 | -0.001 | -1.48% | 0.0674 | 0.0678 | 0.0655 | 67,870.00 |
| 06 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 05 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 04 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 03 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 02 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 01 5월(5) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 30 4월(4) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
| 29 4월(4) 2024 | 0.0675 | -0.005 | -6.90% | 0.0646 | 0.0684 | 0.0646 | 221,309.00 |
| 28 4월(4) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 27 4월(4) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 26 4월(4) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 25 4월(4) 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 24 4월(4) 2024 | 0.0725 | -0.006 | -7.64% | 0.0786 | 0.0801 | 0.0725 | 149,896.00 |
| 23 4월(4) 2024 | 0.0785 | 0.0027 | 3.56% | 0.0783 | 0.0814 | 0.0762 | 126,946.00 |
| 22 4월(4) 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
| 21 4월(4) 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0.00 |
| 20 4월(4) 2024 | 0.0758 | -0.0004 | -0.52% | 0.0762 | 0.0799 | 0.0707 | 170,342.00 |
| 19 4월(4) 2024 | 0.0762 | -0.0049 | -6.04% | 0.0805 | 0.0805 | 0.0749 | 193,702.00 |
| 17 4월(4) 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0.00 |
