Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | 후오비 (Huobi) | 134,447,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -7.18% | 0.2946 | 0.294 | 0.295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3182 | 0.3194 | 0.2826 | 0.3174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 20:37:26 | 382.51 | 0.2946 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.3174 | -0.0194 | -5.76% | 0.3376 | 0.3418 | 0.3125 | 753,956.00 |
| 17 6월(6) 2024 | 0.3368 | -0.0058 | -1.69% | 0.3416 | 0.3465 | 0.3317 | 512,543.00 |
| 16 6월(6) 2024 | 0.3426 | -0.0365 | -9.63% | 0.3533 | 0.3583 | 0.3404 | 416,646.00 |
| 15 6월(6) 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0.00 |
| 14 6월(6) 2024 | 0.3791 | -0.0391 | -9.35% | 0.418 | 0.4185 | 0.3752 | 703,037.00 |
| 13 6월(6) 2024 | 0.4182 | -0.0142 | -3.28% | 0.433 | 0.4819 | 0.4153 | 641,055.00 |
| 12 6월(6) 2024 | 0.4324 | -0.0381 | -8.10% | 0.472 | 0.4789 | 0.4311 | 374,311.00 |
| 11 6월(6) 2024 | 0.4705 | -0.0247 | -4.99% | 0.4956 | 0.5139 | 0.4652 | 431,147.00 |
| 10 6월(6) 2024 | 0.4952 | 0.0456 | 10.14% | 0.4495 | 0.4971 | 0.4435 | 413,145.00 |
| 09 6월(6) 2024 | 0.4496 | 0.0337 | 8.10% | 0.416 | 0.4557 | 0.4134 | 643,819.00 |
| 08 6월(6) 2024 | 0.4159 | -0.0209 | -4.78% | 0.4322 | 0.4389 | 0.3685 | 611,109.00 |
| 07 6월(6) 2024 | 0.4368 | -0.0112 | -2.50% | 0.4503 | 0.4547 | 0.4349 | 203,717.00 |
| 06 6월(6) 2024 | 0.448 | -0.0136 | -2.95% | 0.460 | 0.4637 | 0.4455 | 579,493.00 |
| 05 6월(6) 2024 | 0.4616 | 0.0349 | 8.18% | 0.4451 | 0.5029 | 0.4445 | 597,345.00 |
| 04 6월(6) 2024 | 0.4267 | 0.00 | 0.00% | 0.4267 | 0.4267 | 0.4267 | 0.00 |
| 03 6월(6) 2024 | 0.4267 | -0.0241 | -5.35% | 0.4439 | 0.4612 | 0.4221 | 181,730.00 |
| 02 6월(6) 2024 | 0.4508 | 0.00 | 0.00% | 0.4508 | 0.4508 | 0.4508 | 0.00 |
| 01 6월(6) 2024 | 0.4508 | 0.0614 | 15.77% | 0.4462 | 0.4609 | 0.4426 | 195,141.00 |
| 31 5월(5) 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0.00 |
| 30 5월(5) 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0.00 |
| 29 5월(5) 2024 | 0.3894 | -0.0175 | -4.30% | 0.4068 | 0.4409 | 0.3861 | 766,523.00 |
| 28 5월(5) 2024 | 0.4069 | -0.0122 | -2.91% | 0.4196 | 0.4301 | 0.4002 | 428,187.00 |
| 27 5월(5) 2024 | 0.4191 | -0.0083 | -1.94% | 0.427 | 0.4306 | 0.4118 | 552,728.00 |
| 26 5월(5) 2024 | 0.4274 | 0.0469 | 12.33% | 0.3804 | 0.431 | 0.3776 | 644,019.00 |
| 25 5월(5) 2024 | 0.3805 | 0.0315 | 9.03% | 0.341 | 0.3844 | 0.340 | 839,457.00 |
| 24 5월(5) 2024 | 0.349 | -0.0052 | -1.47% | 0.3546 | 0.3575 | 0.3483 | 234,948.00 |
| 23 5월(5) 2024 | 0.3542 | -0.0154 | -4.17% | 0.3697 | 0.3704 | 0.3485 | 691,866.00 |
| 22 5월(5) 2024 | 0.3696 | 0.0084 | 2.33% | 0.3611 | 0.3827 | 0.3573 | 820,493.00 |
| 21 5월(5) 2024 | 0.3612 | 0.0206 | 6.05% | 0.341 | 0.3633 | 0.332 | 612,046.00 |
| 20 5월(5) 2024 | 0.3406 | -0.008 | -2.29% | 0.3485 | 0.3645 | 0.3377 | 544,100.00 |
| 19 5월(5) 2024 | 0.3486 | 0.0194 | 5.89% | 0.3293 | 0.3611 | 0.3292 | 608,771.00 |
