Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSDT | 후오비 (Huobi) | 11,189,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -1.29% | 0.1372 | 0.135 | 0.138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1388 | 0.1432 | 0.1355 | 0.139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 23:42:18 | 120.33 | 0.1372 | UST |
DORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.139 | 0.0094 | 7.25% | 0.1292 | 0.1402 | 0.1287 | 52,763.00 |
| 13 5월(5) 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0.00 |
| 12 5월(5) 2024 | 0.1296 | -0.0022 | -1.67% | 0.1317 | 0.1335 | 0.1291 | 46,818.00 |
| 11 5월(5) 2024 | 0.1318 | -0.0027 | -2.01% | 0.1346 | 0.1354 | 0.1315 | 49,667.00 |
| 10 5월(5) 2024 | 0.1345 | 0.0009 | 0.67% | 0.1339 | 0.1351 | 0.1288 | 49,675.00 |
| 09 5월(5) 2024 | 0.1336 | -0.0073 | -5.18% | 0.1407 | 0.1422 | 0.1324 | 47,160.00 |
| 08 5월(5) 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |
| 07 5월(5) 2024 | 0.1409 | -0.0086 | -5.75% | 0.1473 | 0.1481 | 0.1409 | 16,415.00 |
| 06 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 05 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 04 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 03 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 02 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 01 5월(5) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 30 4월(4) 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
| 29 4월(4) 2024 | 0.1495 | 0.0088 | 6.25% | 0.1466 | 0.1563 | 0.1465 | 74,021.00 |
| 28 4월(4) 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
| 27 4월(4) 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
| 26 4월(4) 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
| 25 4월(4) 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
| 24 4월(4) 2024 | 0.1407 | -0.0087 | -5.82% | 0.1492 | 0.1495 | 0.1381 | 61,114.00 |
| 23 4월(4) 2024 | 0.1494 | 0.0124 | 9.05% | 0.1581 | 0.1627 | 0.1485 | 64,264.00 |
| 22 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
| 21 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
| 20 4월(4) 2024 | 0.137 | 0.0068 | 5.22% | 0.1301 | 0.1374 | 0.126 | 78,944.00 |
| 19 4월(4) 2024 | 0.1302 | 0.0161 | 14.11% | 0.1268 | 0.1346 | 0.1259 | 77,971.00 |
| 18 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
| 17 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
| 16 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
| 15 4월(4) 2024 | 0.1141 | 0.002 | 1.78% | 0.1111 | 0.1148 | 0.1095 | 123,142.00 |
| 13 4월(4) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
