Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 후오비 (Huobi) | 110,877,306 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0058 | 3.28% | 0.1825 | 0.180 | 0.183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.182 | 0.1825 | 0.1786 | 0.1767 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 20:12:17 | 158.90 | 0.1825 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
| 03 5월(5) 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
| 02 5월(5) 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
| 01 5월(5) 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
| 30 4월(4) 2024 | 0.1767 | 0.00 | 0.00% | 0.1767 | 0.1767 | 0.1767 | 0.00 |
| 29 4월(4) 2024 | 0.1767 | -0.0194 | -9.89% | 0.1805 | 0.185 | 0.1767 | 7,925.00 |
| 28 4월(4) 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| 27 4월(4) 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| 26 4월(4) 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| 25 4월(4) 2024 | 0.1961 | 0.00 | 0.00% | 0.1961 | 0.1961 | 0.1961 | 0.00 |
| 24 4월(4) 2024 | 0.1961 | -0.0085 | -4.15% | 0.2031 | 0.2065 | 0.196 | 19,546.00 |
| 23 4월(4) 2024 | 0.2046 | 0.0448 | 28.04% | 0.1697 | 0.2046 | 0.1689 | 2,502.00 |
| 22 4월(4) 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.1598 | 0.00 |
| 21 4월(4) 2024 | 0.1598 | 0.00 | 0.00% | 0.1598 | 0.1598 | 0.1598 | 0.00 |
| 20 4월(4) 2024 | 0.1598 | 0.0069 | 4.51% | 0.150 | 0.1614 | 0.1479 | 1,713.00 |
| 19 4월(4) 2024 | 0.1529 | -0.0048 | -3.04% | 0.1549 | 0.1549 | 0.1508 | 4,344.00 |
| 18 4월(4) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
| 17 4월(4) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
| 16 4월(4) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0.00 |
| 15 4월(4) 2024 | 0.1577 | -0.0721 | -31.38% | 0.145 | 0.1661 | 0.145 | 7,199.00 |
| 14 4월(4) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
| 13 4월(4) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
| 12 4월(4) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0.00 |
| 11 4월(4) 2024 | 0.2298 | -0.0218 | -8.66% | 0.2322 | 0.2324 | 0.2253 | 12,700.00 |
| 10 4월(4) 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0.00 |
| 09 4월(4) 2024 | 0.2516 | 0.0058 | 2.36% | 0.244 | 0.2566 | 0.2399 | 8,781.00 |
| 08 4월(4) 2024 | 0.2458 | 0.0216 | 9.63% | 0.2255 | 0.2516 | 0.2232 | 7,968.00 |
| 07 4월(4) 2024 | 0.2242 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2242 | 391.00 |
| 06 4월(4) 2024 | 0.2242 | -0.0088 | -3.78% | 0.2384 | 0.2384 | 0.220 | 12,315.00 |
| 05 4월(4) 2024 | 0.233 | 0.0087 | 3.88% | 0.237 | 0.240 | 0.2326 | 3,109.00 |
