Decimated Historical Data - DIOUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Decimated (후오비 (Huobi.pro):DIOUSDT)
Decimated (후오비 (Huobi.pro):DIOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Decimated	DIOUSDT	후오비 (Huobi)	16,923,987	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.02%	0.026067	0.02605	0.02609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026059	0.026079	0.026059	0.026072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	10:25:42	640.00	0.026067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
380.72	14,604.74	DIO			DIOBTC

DIOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.026072	0.006003	29.91%	0.026465	0.026502	0.025263	140,040.00
13 5월(5) 2024	0.020069	0.00	0.00%	0.020069	0.020069	0.020069	0.00
12 5월(5) 2024	0.020069	-0.001888	-8.60%	0.021912	0.022351	0.020069	57,913.00
11 5월(5) 2024	0.021957	-0.001392	-5.96%	0.023157	0.023157	0.021321	22,883.00
10 5월(5) 2024	0.023349	-0.000904	-3.73%	0.023794	0.025216	0.022782	49,255.00
09 5월(5) 2024	0.024253	0.001111	4.80%	0.024807	0.025196	0.023715	87,608.00
08 5월(5) 2024	0.023142	0.00	0.00%	0.023142	0.023142	0.023142	0.00
07 5월(5) 2024	0.023142	0.004735	25.72%	0.026051	0.027483	0.022848	31,159.00
06 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
05 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
04 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
03 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
02 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
01 5월(5) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
30 4월(4) 2024	0.018407	0.00	0.00%	0.018407	0.018407	0.018407	0.00
29 4월(4) 2024	0.018407	-0.004176	-18.49%	0.020704	0.020938	0.017839	126,815.00
28 4월(4) 2024	0.022583	0.00	0.00%	0.022583	0.022583	0.022583	0.00
27 4월(4) 2024	0.022583	0.00	0.00%	0.022583	0.022583	0.022583	0.00
26 4월(4) 2024	0.022583	0.00	0.00%	0.022583	0.022583	0.022583	0.00
25 4월(4) 2024	0.022583	0.00	0.00%	0.022583	0.022583	0.022583	0.00
24 4월(4) 2024	0.022583	-0.003532	-13.52%	0.026117	0.026117	0.022001	90,636.00
23 4월(4) 2024	0.026115	0.00079	3.12%	0.02666	0.026768	0.024297	123,021.00
22 4월(4) 2024	0.025325	0.00	0.00%	0.025325	0.025325	0.025325	0.00
21 4월(4) 2024	0.025325	0.00	0.00%	0.025325	0.025325	0.025325	0.00
20 4월(4) 2024	0.025325	0.000634	2.57%	0.024647	0.027884	0.024647	112,472.00
19 4월(4) 2024	0.024691	-0.005458	-18.10%	0.026768	0.028097	0.024691	133,455.00
18 4월(4) 2024	0.030149	0.00	0.00%	0.030149	0.030149	0.030149	0.00
17 4월(4) 2024	0.030149	0.00	0.00%	0.030149	0.030149	0.030149	0.00
16 4월(4) 2024	0.030149	0.00	0.00%	0.030149	0.030149	0.030149	0.00
15 4월(4) 2024	0.030149	-0.005903	-16.37%	0.02676	0.030812	0.02676	166,146.00
13 4월(4) 2024	0.036052	0.00	0.00%	0.036052	0.036052	0.036052	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관