Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | 후오비 (Huobi) | 57,344,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0178 | 3.57% | 0.5166 | 0.516 | 0.518 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.507 | 0.5182 | 0.5061 | 0.4988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:29:43 | 53.37 | 0.5166 | UST |
DIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0.00 |
| 03 5월(5) 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0.00 |
| 02 5월(5) 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0.00 |
| 01 5월(5) 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0.00 |
| 30 4월(4) 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0.00 |
| 29 4월(4) 2024 | 0.4988 | -0.0357 | -6.68% | 0.5035 | 0.5094 | 0.4967 | 213,054.00 |
| 28 4월(4) 2024 | 0.5345 | 0.00 | 0.00% | 0.5345 | 0.5345 | 0.5345 | 0.00 |
| 27 4월(4) 2024 | 0.5345 | 0.00 | 0.00% | 0.5345 | 0.5345 | 0.5345 | 0.00 |
| 26 4월(4) 2024 | 0.5345 | 0.00 | 0.00% | 0.5345 | 0.5345 | 0.5345 | 0.00 |
| 25 4월(4) 2024 | 0.5345 | 0.00 | 0.00% | 0.5345 | 0.5345 | 0.5345 | 0.00 |
| 24 4월(4) 2024 | 0.5345 | 0.0183 | 3.55% | 0.5192 | 0.5498 | 0.5117 | 136,227.00 |
| 23 4월(4) 2024 | 0.5162 | 0.0075 | 1.47% | 0.5117 | 0.5217 | 0.507 | 135,849.00 |
| 22 4월(4) 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0.00 |
| 21 4월(4) 2024 | 0.5087 | 0.00 | 0.00% | 0.5087 | 0.5087 | 0.5087 | 0.00 |
| 20 4월(4) 2024 | 0.5087 | 0.0277 | 5.76% | 0.4884 | 0.5254 | 0.4575 | 180,186.00 |
| 19 4월(4) 2024 | 0.481 | -0.0031 | -0.64% | 0.453 | 0.4869 | 0.4469 | 115,295.00 |
| 18 4월(4) 2024 | 0.4841 | 0.00 | 0.00% | 0.4841 | 0.4841 | 0.4841 | 0.00 |
| 17 4월(4) 2024 | 0.4841 | 0.00 | 0.00% | 0.4841 | 0.4841 | 0.4841 | 0.00 |
| 16 4월(4) 2024 | 0.4841 | 0.00 | 0.00% | 0.4841 | 0.4841 | 0.4841 | 0.00 |
| 15 4월(4) 2024 | 0.4841 | -0.1511 | -23.79% | 0.4572 | 0.4878 | 0.4408 | 153,149.00 |
| 14 4월(4) 2024 | 0.6352 | 0.00 | 0.00% | 0.6352 | 0.6352 | 0.6352 | 0.00 |
| 13 4월(4) 2024 | 0.6352 | 0.00 | 0.00% | 0.6352 | 0.6352 | 0.6352 | 0.00 |
| 12 4월(4) 2024 | 0.6352 | 0.00 | 0.00% | 0.6352 | 0.6352 | 0.6352 | 0.00 |
| 11 4월(4) 2024 | 0.6352 | -0.0025 | -0.39% | 0.6208 | 0.6403 | 0.6082 | 172,197.00 |
| 10 4월(4) 2024 | 0.6377 | 0.00 | 0.00% | 0.6377 | 0.6377 | 0.6377 | 0.00 |
| 09 4월(4) 2024 | 0.6377 | -0.0064 | -0.99% | 0.6508 | 0.6845 | 0.637 | 229,191.00 |
| 08 4월(4) 2024 | 0.6441 | 0.0427 | 7.10% | 0.6024 | 0.6474 | 0.6004 | 138,784.00 |
| 07 4월(4) 2024 | 0.6014 | 0.0035 | 0.59% | 0.5961 | 0.6142 | 0.5952 | 213,922.00 |
| 06 4월(4) 2024 | 0.5979 | -0.0223 | -3.60% | 0.6199 | 0.6234 | 0.582 | 266,126.00 |
| 05 4월(4) 2024 | 0.6202 | 0.038 | 6.53% | 0.5799 | 0.6521 | 0.5799 | 164,683.00 |
