Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFUSDT | 후오비 (Huobi) | 97,496,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -5.36% | 0.0424 | 0.042 | 0.043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043 | 0.0432 | 0.0423 | 0.0448 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 22:38:52 | 471.70 | 0.0424 | UST |
DFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0.00 |
| 01 6월(6) 2024 | 0.0448 | 0.0002 | 0.45% | 0.045 | 0.0467 | 0.0445 | 146,097.00 |
| 31 5월(5) 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0.00 |
| 30 5월(5) 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0.00 |
| 29 5월(5) 2024 | 0.0446 | -0.0006 | -1.33% | 0.0452 | 0.0453 | 0.0434 | 493,280.00 |
| 28 5월(5) 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0464 | 0.0445 | 315,965.00 |
| 27 5월(5) 2024 | 0.0452 | -0.0009 | -1.95% | 0.0457 | 0.046 | 0.0445 | 448,667.00 |
| 26 5월(5) 2024 | 0.0461 | -0.0004 | -0.86% | 0.0464 | 0.0512 | 0.0455 | 422,089.00 |
| 25 5월(5) 2024 | 0.0465 | -0.0014 | -2.92% | 0.0452 | 0.0472 | 0.0449 | 517,418.00 |
| 24 5월(5) 2024 | 0.0479 | 0.0003 | 0.63% | 0.0475 | 0.0491 | 0.0472 | 146,473.00 |
| 23 5월(5) 2024 | 0.0476 | 0.0002 | 0.42% | 0.0472 | 0.0483 | 0.0462 | 353,813.00 |
| 22 5월(5) 2024 | 0.0474 | 0.0014 | 3.04% | 0.0463 | 0.0477 | 0.0454 | 43,561.00 |
| 21 5월(5) 2024 | 0.046 | 0.0036 | 8.49% | 0.0424 | 0.0467 | 0.0423 | 39,056.00 |
| 20 5월(5) 2024 | 0.0424 | -0.0016 | -3.64% | 0.044 | 0.0441 | 0.0424 | 33,470.00 |
| 19 5월(5) 2024 | 0.044 | 0.0001 | 0.23% | 0.0437 | 0.0443 | 0.0431 | 46,088.00 |
| 18 5월(5) 2024 | 0.0439 | 0.0017 | 4.03% | 0.0422 | 0.0443 | 0.042 | 33,278.00 |
| 17 5월(5) 2024 | 0.0422 | -0.0021 | -4.74% | 0.0441 | 0.0443 | 0.0418 | 44,846.00 |
| 16 5월(5) 2024 | 0.0443 | 0.0019 | 4.48% | 0.0423 | 0.0449 | 0.0422 | 39,549.00 |
| 15 5월(5) 2024 | 0.0424 | -0.0012 | -2.75% | 0.0435 | 0.0442 | 0.0423 | 33,465.00 |
| 14 5월(5) 2024 | 0.0436 | -0.0007 | -1.58% | 0.0441 | 0.045 | 0.0426 | 35,173.00 |
| 13 5월(5) 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| 12 5월(5) 2024 | 0.0443 | 0.0013 | 3.02% | 0.0433 | 0.0447 | 0.0432 | 31,573.00 |
| 11 5월(5) 2024 | 0.043 | -0.0024 | -5.29% | 0.0446 | 0.0452 | 0.0423 | 34,998.00 |
| 10 5월(5) 2024 | 0.0454 | 0.0018 | 4.13% | 0.0437 | 0.0454 | 0.0424 | 32,064.00 |
| 09 5월(5) 2024 | 0.0436 | -0.0012 | -2.68% | 0.0437 | 0.0444 | 0.0427 | 34,650.00 |
| 08 5월(5) 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0.00 |
| 07 5월(5) 2024 | 0.0448 | -0.0029 | -6.08% | 0.0453 | 0.0457 | 0.0443 | 10,573.00 |
| 05 5월(5) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0.00 |
| 04 5월(5) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0.00 |
| 03 5월(5) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0.00 |
| 02 5월(5) 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0.00 |
