Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPUSDT | 후오비 (Huobi) | 139,224,309 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.16% | 0.001895 | 0.00186 | 0.00189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001879 | 0.001895 | 0.001879 | 0.001892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 519 | 10:27:13 | 22,331.77 | 0.001877 | UST |
DEPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001892 | 0.000019 | 1.01% | 0.001874 | 0.001918 | 0.001834 | 17,607,713.00 |
| 18 5월(5) 2024 | 0.001873 | 0.000125 | 7.15% | 0.001748 | 0.001907 | 0.001741 | 19,937,194.00 |
| 17 5월(5) 2024 | 0.001748 | -0.000023 | -1.30% | 0.001773 | 0.001778 | 0.001676 | 23,454,924.00 |
| 16 5월(5) 2024 | 0.001771 | -0.00000800 | -0.45% | 0.001775 | 0.001822 | 0.001748 | 20,688,150.00 |
| 15 5월(5) 2024 | 0.001779 | 0.000088 | 5.20% | 0.001688 | 0.001802 | 0.001663 | 21,549,106.00 |
| 14 5월(5) 2024 | 0.001691 | 0.00004 | 2.42% | 0.001673 | 0.001694 | 0.001652 | 22,937,713.00 |
| 13 5월(5) 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| 12 5월(5) 2024 | 0.001651 | -0.000018 | -1.08% | 0.00167 | 0.001679 | 0.001649 | 18,901,022.00 |
| 11 5월(5) 2024 | 0.001669 | 0.00000800 | 0.48% | 0.001673 | 0.001693 | 0.00165 | 21,235,788.00 |
| 10 5월(5) 2024 | 0.001661 | -0.00000300 | -0.18% | 0.001666 | 0.001686 | 0.001656 | 19,303,867.00 |
| 09 5월(5) 2024 | 0.001664 | 0.00000100 | 0.06% | 0.001691 | 0.001712 | 0.001639 | 22,211,129.00 |
| 08 5월(5) 2024 | 0.001663 | 0.00 | 0.00% | 0.001663 | 0.001663 | 0.001663 | 0.00 |
| 07 5월(5) 2024 | 0.001663 | -0.000207 | -11.07% | 0.001633 | 0.001833 | 0.001622 | 8,418,898.00 |
| 06 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 05 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 04 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 03 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 02 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 01 5월(5) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 30 4월(4) 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 29 4월(4) 2024 | 0.00187 | -0.000146 | -7.24% | 0.001944 | 0.001951 | 0.001855 | 18,174,226.00 |
| 28 4월(4) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 27 4월(4) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 26 4월(4) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 25 4월(4) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 24 4월(4) 2024 | 0.002016 | 0.000029 | 1.46% | 0.001995 | 0.002019 | 0.001978 | 10,848,739.00 |
| 23 4월(4) 2024 | 0.001987 | 0.000024 | 1.22% | 0.001964 | 0.002013 | 0.00196 | 10,441,381.00 |
| 22 4월(4) 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.001963 | 0.00 |
| 21 4월(4) 2024 | 0.001963 | 0.00 | 0.00% | 0.001963 | 0.001963 | 0.001963 | 0.00 |
| 20 4월(4) 2024 | 0.001963 | 0.000017 | 0.87% | 0.001946 | 0.002061 | 0.001917 | 12,966,101.00 |
