Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 1.30% | 0.000546 | 0.00054 | 0.00056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000542 | 0.000547 | 0.000535 | 0.000539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3331 | 07:30:56 | 143,089.38 | 0.000547 | UST |
DCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000539 | -0.000036 | -6.26% | 0.000576 | 0.000598 | 0.000534 | 93,973,255.00 |
| 10 5월(5) 2024 | 0.000575 | 0.000042 | 7.88% | 0.000534 | 0.000578 | 0.000533 | 84,890,227.00 |
| 09 5월(5) 2024 | 0.000533 | -0.000051 | -8.73% | 0.000547 | 0.000554 | 0.000531 | 91,817,023.00 |
| 08 5월(5) 2024 | 0.000584 | 0.00 | 0.00% | 0.000584 | 0.000584 | 0.000584 | 0.00 |
| 07 5월(5) 2024 | 0.000584 | 0.000016 | 2.82% | 0.000596 | 0.000621 | 0.000582 | 35,840,498.00 |
| 06 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 05 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 04 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 03 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 02 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 01 5월(5) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 30 4월(4) 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 29 4월(4) 2024 | 0.000568 | -0.000073 | -11.39% | 0.000589 | 0.000596 | 0.000568 | 96,668,464.00 |
| 28 4월(4) 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 27 4월(4) 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 26 4월(4) 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 25 4월(4) 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 24 4월(4) 2024 | 0.000641 | -0.000046 | -6.70% | 0.000687 | 0.000689 | 0.000637 | 55,292,858.00 |
| 23 4월(4) 2024 | 0.000687 | 0.000056 | 8.87% | 0.000681 | 0.000699 | 0.000669 | 51,197,562.00 |
| 22 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
| 21 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
| 20 4월(4) 2024 | 0.000631 | 0.000012 | 1.94% | 0.000618 | 0.000632 | 0.000572 | 71,683,249.00 |
| 19 4월(4) 2024 | 0.000619 | -0.000034 | -5.21% | 0.000613 | 0.000627 | 0.0006 | 64,547,883.00 |
| 18 4월(4) 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 17 4월(4) 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 16 4월(4) 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 15 4월(4) 2024 | 0.000653 | -0.000209 | -24.25% | 0.000575 | 0.000675 | 0.000542 | 83,950,109.00 |
| 14 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
| 13 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
| 12 4월(4) 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
