Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | 후오비 (Huobi) | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2576 | -1.20% | 21.19 | 21.00 | 21.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.22 | 21.24 | 21.11 | 21.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 13:51:00 | 0.944000 | 21.19 | UST |
DCRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 07 5월(5) 2024 | 21.45 | 0.910 | 4.42% | 21.52 | 22.27 | 21.45 | 16.00 |
| 06 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 05 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 04 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 03 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 02 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 01 5월(5) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 30 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 29 4월(4) 2024 | 20.54 | -2.79 | -11.94% | 21.06 | 21.35 | 20.54 | 180.00 |
| 28 4월(4) 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 27 4월(4) 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 26 4월(4) 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 25 4월(4) 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 24 4월(4) 2024 | 23.32 | 0.280 | 1.22% | 23.07 | 23.76 | 22.70 | 96.00 |
| 23 4월(4) 2024 | 23.04 | 1.91 | 9.02% | 22.81 | 23.22 | 22.26 | 103.00 |
| 22 4월(4) 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 21 4월(4) 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 20 4월(4) 2024 | 21.13 | 0.590 | 2.87% | 20.56 | 21.58 | 19.28 | 143.00 |
| 19 4월(4) 2024 | 20.55 | 0.320 | 1.56% | 20.09 | 20.87 | 19.63 | 250.00 |
| 18 4월(4) 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 17 4월(4) 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 16 4월(4) 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 15 4월(4) 2024 | 20.23 | -4.40 | -17.85% | 18.91 | 20.37 | 18.56 | 380.00 |
| 14 4월(4) 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 13 4월(4) 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 12 4월(4) 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 11 4월(4) 2024 | 24.63 | -1.36 | -5.23% | 25.54 | 25.85 | 24.29 | 623.00 |
| 10 4월(4) 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
| 09 4월(4) 2024 | 25.98 | -1.04 | -3.86% | 26.43 | 27.13 | 25.71 | 566.00 |
| 08 4월(4) 2024 | 27.03 | 3.29 | 13.88% | 23.71 | 29.58 | 23.59 | 397.00 |
| 07 4월(4) 2024 | 23.74 | 0.580 | 2.49% | 23.17 | 24.02 | 23.02 | 578.00 |
