Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Vital | DAVUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.63% | 0.000562 | 0.00054 | 0.00057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000561 | 0.000562 | 0.000561 | 0.000553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1030 | 09:43:58 | 44,254.39 | 0.000564 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31.06 | 55,266.26 | DAV | |||
DAVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000553 | 0.00 | 0.00% | 0.000553 | 0.000553 | 0.000553 | 0.00 |
| 28 6월(6) 2024 | 0.000553 | 0.00 | 0.00% | 0.000553 | 0.000553 | 0.000553 | 0.00 |
| 27 6월(6) 2024 | 0.000553 | -0.000015 | -2.64% | 0.000568 | 0.000579 | 0.000548 | 4,289,377.00 |
| 26 6월(6) 2024 | 0.000568 | 0.00002 | 3.65% | 0.000548 | 0.000581 | 0.000536 | 7,216,066.00 |
| 25 6월(6) 2024 | 0.000548 | -0.000025 | -4.36% | 0.000577 | 0.000577 | 0.000507 | 3,992,392.00 |
| 24 6월(6) 2024 | 0.000573 | -0.000042 | -6.83% | 0.000614 | 0.000627 | 0.000571 | 3,707,722.00 |
| 23 6월(6) 2024 | 0.000615 | -0.000013 | -2.07% | 0.000627 | 0.000627 | 0.000607 | 3,721,006.00 |
| 22 6월(6) 2024 | 0.000628 | 0.00000300 | 0.48% | 0.000623 | 0.000642 | 0.000591 | 3,217,260.00 |
| 21 6월(6) 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000676 | 0.000616 | 3,578,758.00 |
| 20 6월(6) 2024 | 0.000646 | 0.000034 | 5.56% | 0.000609 | 0.000664 | 0.000605 | 16,755,788.00 |
| 19 6월(6) 2024 | 0.000612 | 0.000086 | 16.35% | 0.00051 | 0.000616 | 0.000439 | 37,116,494.00 |
| 18 6월(6) 2024 | 0.000526 | 0.000032 | 6.48% | 0.000489 | 0.000538 | 0.000477 | 25,428,821.00 |
| 17 6월(6) 2024 | 0.000494 | -0.000027 | -5.18% | 0.000503 | 0.000503 | 0.000475 | 20,610,476.00 |
| 16 6월(6) 2024 | 0.000521 | 0.000016 | 3.17% | 0.000484 | 0.000521 | 0.000479 | 225,417.00 |
| 15 6월(6) 2024 | 0.000505 | 0.00 | 0.00% | 0.000505 | 0.000505 | 0.000505 | 0.00 |
| 14 6월(6) 2024 | 0.000505 | -0.000063 | -11.09% | 0.000547 | 0.000548 | 0.000505 | 194,692.00 |
| 13 6월(6) 2024 | 0.000568 | 0.000051 | 9.86% | 0.000501 | 0.000568 | 0.000473 | 708,373.00 |
| 12 6월(6) 2024 | 0.000517 | -0.000023 | -4.26% | 0.000525 | 0.000538 | 0.000517 | 348,480.00 |
| 11 6월(6) 2024 | 0.00054 | -0.00006 | -10.00% | 0.000632 | 0.000632 | 0.000526 | 1,936,731.00 |
| 10 6월(6) 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000618 | 0.000642 | 0.000585 | 293,712.00 |
| 09 6월(6) 2024 | 0.000603 | -0.000028 | -4.44% | 0.00097 | 0.00097 | 0.000599 | 6,812,491.00 |
| 08 6월(6) 2024 | 0.000631 | -0.000156 | -19.82% | 0.000702 | 0.000715 | 0.000631 | 431,183.00 |
| 07 6월(6) 2024 | 0.000787 | 0.00 | 0.00% | 0.000792 | 0.000815 | 0.000779 | 19,256,337.00 |
| 06 6월(6) 2024 | 0.000787 | -0.000162 | -17.07% | 0.000938 | 0.001155 | 0.000742 | 24,779,283.00 |
| 05 6월(6) 2024 | 0.000949 | 0.00033 | 53.31% | 0.000634 | 0.00135 | 0.000629 | 42,005,080.00 |
| 04 6월(6) 2024 | 0.000619 | 0.00 | 0.00% | 0.000619 | 0.000619 | 0.000619 | 0.00 |
| 03 6월(6) 2024 | 0.000619 | 0.000013 | 2.15% | 0.000637 | 0.000637 | 0.000611 | 51,678,286.00 |
| 02 6월(6) 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
| 01 6월(6) 2024 | 0.000606 | -0.00000800 | -1.30% | 0.000624 | 0.000646 | 0.0006 | 56,104,536.00 |
| 31 5월(5) 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.000614 | 0.00 |
| 30 5월(5) 2024 | 0.000614 | 0.00 | 0.00% | 0.000614 | 0.000614 | 0.000614 | 0.00 |
