Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | 후오비 (Huobi) | 180,978,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0255 | -3.15% | 0.7849 | 0.780 | 0.789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8126 | 0.8304 | 0.7811 | 0.8104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 02:29:10 | 39.50 | 0.7849 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,166.73 | 10,136.55 | DAO | |||
DAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.8104 | 0.0415 | 5.40% | 0.7695 | 0.8138 | 0.7676 | 12,024.00 |
| 15 5월(5) 2024 | 0.7689 | -0.0052 | -0.67% | 0.7756 | 0.7856 | 0.7677 | 11,132.00 |
| 14 5월(5) 2024 | 0.7741 | -0.0354 | -4.37% | 0.8101 | 0.8135 | 0.7601 | 11,970.00 |
| 13 5월(5) 2024 | 0.8095 | 0.00 | 0.00% | 0.8095 | 0.8095 | 0.8095 | 0.00 |
| 12 5월(5) 2024 | 0.8095 | -0.0155 | -1.88% | 0.8234 | 0.8241 | 0.8041 | 8,863.00 |
| 11 5월(5) 2024 | 0.825 | -0.0389 | -4.50% | 0.8627 | 0.8662 | 0.8236 | 9,777.00 |
| 10 5월(5) 2024 | 0.8639 | 0.0175 | 2.07% | 0.8489 | 0.8994 | 0.8455 | 10,208.00 |
| 09 5월(5) 2024 | 0.8464 | -0.0284 | -3.25% | 0.8729 | 0.8741 | 0.8409 | 12,273.00 |
| 08 5월(5) 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0.00 |
| 07 5월(5) 2024 | 0.8748 | -0.1112 | -11.28% | 0.8926 | 0.9133 | 0.8739 | 6,225.00 |
| 06 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 05 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 04 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 03 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 02 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 01 5월(5) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 30 4월(4) 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 29 4월(4) 2024 | 0.986 | -0.1033 | -9.48% | 0.9863 | 1.01 | 0.9762 | 20,698.00 |
| 28 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 27 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 25 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 24 4월(4) 2024 | 1.09 | 0.00 | -0.43% | 1.09 | 1.16 | 1.07 | 10,869.00 |
| 23 4월(4) 2024 | 1.09 | 0.050 | 4.96% | 1.09 | 1.12 | 1.08 | 10,855.00 |
| 22 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 21 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 20 4월(4) 2024 | 1.04 | -0.020 | -2.13% | 1.07 | 1.07 | 0.9945 | 12,159.00 |
| 19 4월(4) 2024 | 1.07 | -0.150 | -12.68% | 1.06 | 1.07 | 1.03 | 12,451.00 |
| 17 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 16 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
