Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | 후오비 (Huobi) | 194,317,968 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3157 | -11.95% | 2.33 | 2.31 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.42 | 2.31 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 22:58:44 | 17.20 | 2.33 | UST |
CVXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
30 4월(4) 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
29 4월(4) 2024 | 2.64 | -0.080 | -3.10% | 2.63 | 2.71 | 2.63 | 5,801.00 |
28 4월(4) 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
27 4월(4) 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
26 4월(4) 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
25 4월(4) 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
24 4월(4) 2024 | 2.73 | -0.040 | -1.45% | 2.77 | 2.82 | 2.72 | 4,749.00 |
23 4월(4) 2024 | 2.77 | 0.240 | 9.48% | 2.69 | 2.82 | 2.68 | 4,411.00 |
22 4월(4) 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
21 4월(4) 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
20 4월(4) 2024 | 2.53 | -0.010 | -0.28% | 2.53 | 2.58 | 2.23 | 5,520.00 |
19 4월(4) 2024 | 2.53 | -0.140 | -5.28% | 2.53 | 2.61 | 2.48 | 5,516.00 |
18 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
17 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
16 4월(4) 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
15 4월(4) 2024 | 2.67 | -0.970 | -26.68% | 2.40 | 2.77 | 2.33 | 8,172.00 |
14 4월(4) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
13 4월(4) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
12 4월(4) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
11 4월(4) 2024 | 3.65 | -0.290 | -7.42% | 3.66 | 3.72 | 3.59 | 11,310.00 |
10 4월(4) 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
09 4월(4) 2024 | 3.94 | 0.260 | 7.18% | 3.67 | 3.97 | 3.61 | 10,687.00 |
08 4월(4) 2024 | 3.68 | 0.100 | 2.72% | 3.57 | 3.68 | 3.56 | 6,438.00 |
07 4월(4) 2024 | 3.58 | 0.040 | 1.04% | 3.53 | 3.64 | 3.53 | 10,866.00 |
06 4월(4) 2024 | 3.54 | -0.220 | -5.87% | 3.76 | 3.77 | 3.46 | 10,774.00 |
05 4월(4) 2024 | 3.76 | 0.040 | 1.06% | 3.72 | 3.88 | 3.64 | 6,656.00 |
04 4월(4) 2024 | 3.72 | 0.050 | 1.44% | 3.68 | 3.82 | 3.60 | 7,428.00 |
03 4월(4) 2024 | 3.67 | -0.560 | -13.28% | 3.93 | 3.94 | 3.58 | 6,393.00 |
01 4월(4) 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
31 3월(3) 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
30 3월(3) 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |