Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | 후오비 (Huobi) | 42,134,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0367 | -8.77% | 0.3819 | 0.381 | 0.387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3915 | 0.3922 | 0.3792 | 0.4186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:12:08 | 49.60 | 0.3819 | UST |
CVPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0.00 |
| 01 5월(5) 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0.00 |
| 30 4월(4) 2024 | 0.4186 | 0.00 | 0.00% | 0.4186 | 0.4186 | 0.4186 | 0.00 |
| 29 4월(4) 2024 | 0.4186 | -0.0305 | -6.79% | 0.4202 | 0.4312 | 0.4177 | 24,719.00 |
| 28 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0.00 |
| 27 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0.00 |
| 26 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0.00 |
| 25 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0.00 |
| 24 4월(4) 2024 | 0.4491 | 0.0034 | 0.76% | 0.4482 | 0.4528 | 0.440 | 16,321.00 |
| 23 4월(4) 2024 | 0.4457 | -0.0188 | -4.05% | 0.4548 | 0.4696 | 0.4457 | 16,521.00 |
| 22 4월(4) 2024 | 0.4645 | 0.00 | 0.00% | 0.4645 | 0.4645 | 0.4645 | 0.00 |
| 21 4월(4) 2024 | 0.4645 | 0.00 | 0.00% | 0.4645 | 0.4645 | 0.4645 | 0.00 |
| 20 4월(4) 2024 | 0.4645 | 0.0299 | 6.88% | 0.444 | 0.4885 | 0.4097 | 19,493.00 |
| 19 4월(4) 2024 | 0.4346 | -0.012 | -2.69% | 0.4124 | 0.441 | 0.4071 | 19,059.00 |
| 18 4월(4) 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0.00 |
| 17 4월(4) 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0.00 |
| 16 4월(4) 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0.00 |
| 15 4월(4) 2024 | 0.4466 | -0.1388 | -23.71% | 0.4297 | 0.4525 | 0.4151 | 27,318.00 |
| 14 4월(4) 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.5854 | 0.00 |
| 13 4월(4) 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.5854 | 0.00 |
| 12 4월(4) 2024 | 0.5854 | 0.00 | 0.00% | 0.5854 | 0.5854 | 0.5854 | 0.00 |
| 11 4월(4) 2024 | 0.5854 | -0.0304 | -4.94% | 0.5783 | 0.5867 | 0.5641 | 43,295.00 |
| 10 4월(4) 2024 | 0.6158 | 0.00 | 0.00% | 0.6158 | 0.6158 | 0.6158 | 0.00 |
| 09 4월(4) 2024 | 0.6158 | -0.0013 | -0.21% | 0.6179 | 0.6287 | 0.6054 | 42,004.00 |
| 08 4월(4) 2024 | 0.6171 | 0.052 | 9.20% | 0.5634 | 0.6217 | 0.5618 | 24,820.00 |
| 07 4월(4) 2024 | 0.5651 | 0.0107 | 1.93% | 0.5516 | 0.5711 | 0.5512 | 40,342.00 |
| 06 4월(4) 2024 | 0.5544 | -0.0031 | -0.56% | 0.559 | 0.566 | 0.5354 | 42,827.00 |
| 05 4월(4) 2024 | 0.5575 | 0.0214 | 3.99% | 0.5341 | 0.5688 | 0.5284 | 28,755.00 |
| 04 4월(4) 2024 | 0.5361 | 0.0017 | 0.32% | 0.5343 | 0.5499 | 0.5163 | 36,448.00 |
| 03 4월(4) 2024 | 0.5344 | -0.068 | -11.29% | 0.5994 | 0.6013 | 0.5344 | 34,294.00 |
