Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | 후오비 (Huobi) | 138,104,402 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0046 | 2.75% | 0.1719 | 0.171 | 0.173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1722 | 0.1827 | 0.1714 | 0.1673 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 22:19:08 | 264.89 | 0.1719 | UST |
CVCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.1673 | 0.0072 | 4.50% | 0.1605 | 0.1675 | 0.1588 | 643,805.00 |
09 5월(5) 2024 | 0.1601 | -0.0061 | -3.67% | 0.1639 | 0.1648 | 0.1573 | 674,787.00 |
08 5월(5) 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
07 5월(5) 2024 | 0.1662 | 0.0013 | 0.79% | 0.1717 | 0.181 | 0.1659 | 271,995.00 |
06 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
05 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
04 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
03 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
02 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
01 5월(5) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
30 4월(4) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
29 4월(4) 2024 | 0.1649 | -0.0078 | -4.52% | 0.1688 | 0.1697 | 0.1635 | 565,027.00 |
28 4월(4) 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
27 4월(4) 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
26 4월(4) 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
25 4월(4) 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
24 4월(4) 2024 | 0.1727 | -0.0056 | -3.14% | 0.178 | 0.178 | 0.1718 | 317,441.00 |
23 4월(4) 2024 | 0.1783 | 0.0161 | 9.93% | 0.1707 | 0.1789 | 0.1696 | 334,099.00 |
22 4월(4) 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.1622 | 0.00 |
21 4월(4) 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.1622 | 0.00 |
20 4월(4) 2024 | 0.1622 | -0.0033 | -1.99% | 0.1638 | 0.1645 | 0.1502 | 508,924.00 |
19 4월(4) 2024 | 0.1655 | 0.0003 | 0.18% | 0.1581 | 0.1658 | 0.1567 | 269,346.00 |
18 4월(4) 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
17 4월(4) 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
16 4월(4) 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
15 4월(4) 2024 | 0.1652 | -0.0313 | -15.93% | 0.1562 | 0.169 | 0.1513 | 374,646.00 |
14 4월(4) 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
13 4월(4) 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
12 4월(4) 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
11 4월(4) 2024 | 0.1965 | -0.0164 | -7.70% | 0.1994 | 0.2029 | 0.1912 | 444,912.00 |