Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | 후오비 (Huobi) | 92,065,251 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9983 | 0.998 | 0.999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9983 | 0.9986 | 0.998 | 0.9983 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 11:43:41 | 51.12 | 0.9983 | UST |
CUSDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
05 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
04 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
03 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
02 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
01 5월(5) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
30 4월(4) 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
29 4월(4) 2024 | 0.9983 | -0.0003 | -0.03% | 0.9987 | 0.9989 | 0.9981 | 74,931.00 |
28 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
27 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
26 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
25 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
24 4월(4) 2024 | 0.9986 | -0.0006 | -0.06% | 0.9992 | 0.9996 | 0.9979 | 48,455.00 |
23 4월(4) 2024 | 0.9992 | 0.001 | 0.10% | 0.9984 | 0.9995 | 0.9977 | 47,846.00 |
22 4월(4) 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
21 4월(4) 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
20 4월(4) 2024 | 0.9982 | -0.0001 | -0.01% | 0.9981 | 0.999 | 0.9972 | 60,682.00 |
19 4월(4) 2024 | 0.9983 | -0.0011 | -0.11% | 0.9986 | 0.9996 | 0.9979 | 35,267.00 |
18 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
17 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
16 4월(4) 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
15 4월(4) 2024 | 0.9994 | 0.001 | 0.10% | 1.01 | 1.02 | 0.9975 | 51,944.00 |
14 4월(4) 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
13 4월(4) 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
12 4월(4) 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
11 4월(4) 2024 | 0.9984 | 0.00 | 0.00% | 0.9991 | 0.9993 | 0.9977 | 77,352.00 |
10 4월(4) 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
09 4월(4) 2024 | 0.9984 | 0.0001 | 0.01% | 0.9983 | 0.9993 | 0.9977 | 105,397.00 |
08 4월(4) 2024 | 0.9983 | 0.00 | 0.00% | 0.9984 | 0.9997 | 0.9975 | 57,607.00 |
07 4월(4) 2024 | 0.9983 | -0.0005 | -0.05% | 0.9987 | 0.9993 | 0.9974 | 93,898.00 |