Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSUSDT | 후오비 (Huobi) | 113,198,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.33% | 0.017377 | 0.01737 | 0.01739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017379 | 0.017379 | 0.017373 | 0.017435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 19 | 09:24:56 | 836.19 | 0.017377 | UST |
CUDOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 27 4월(4) 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 26 4월(4) 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 25 4월(4) 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 24 4월(4) 2024 | 0.017435 | -0.000526 | -2.93% | 0.017941 | 0.017998 | 0.017191 | 121,407.00 |
| 23 4월(4) 2024 | 0.017961 | 0.000457 | 2.61% | 0.017901 | 0.018382 | 0.017626 | 92,305.00 |
| 22 4월(4) 2024 | 0.017504 | 0.00 | 0.00% | 0.017504 | 0.017504 | 0.017504 | 0.00 |
| 21 4월(4) 2024 | 0.017504 | 0.00 | 0.00% | 0.017504 | 0.017504 | 0.017504 | 0.00 |
| 20 4월(4) 2024 | 0.017504 | -0.000126 | -0.71% | 0.017595 | 0.017792 | 0.016588 | 218,532.00 |
| 19 4월(4) 2024 | 0.01763 | -0.001934 | -9.89% | 0.016951 | 0.017671 | 0.016907 | 172,942.00 |
| 18 4월(4) 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 17 4월(4) 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 16 4월(4) 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 15 4월(4) 2024 | 0.019564 | -0.002351 | -10.73% | 0.018107 | 0.019567 | 0.017876 | 345,392.00 |
| 14 4월(4) 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 13 4월(4) 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 12 4월(4) 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 11 4월(4) 2024 | 0.021915 | -0.001583 | -6.74% | 0.021152 | 0.022576 | 0.02111 | 2,456,395.00 |
| 10 4월(4) 2024 | 0.023498 | 0.00 | 0.00% | 0.023498 | 0.023498 | 0.023498 | 0.00 |
| 09 4월(4) 2024 | 0.023498 | 0.00225 | 10.59% | 0.021247 | 0.024124 | 0.021148 | 1,475,730.00 |
| 08 4월(4) 2024 | 0.021248 | 0.000742 | 3.62% | 0.020505 | 0.02132 | 0.020387 | 781,145.00 |
| 07 4월(4) 2024 | 0.020506 | 0.000387 | 1.92% | 0.020117 | 0.020603 | 0.019926 | 2,315,753.00 |
| 06 4월(4) 2024 | 0.020119 | -0.000438 | -2.13% | 0.020558 | 0.020639 | 0.019798 | 1,555,172.00 |
| 05 4월(4) 2024 | 0.020557 | 0.001477 | 7.74% | 0.01913 | 0.020999 | 0.018743 | 1,230,700.00 |
| 04 4월(4) 2024 | 0.01908 | -0.000363 | -1.87% | 0.019455 | 0.01984 | 0.018895 | 1,122,881.00 |
| 03 4월(4) 2024 | 0.019443 | -0.003753 | -16.18% | 0.020355 | 0.020455 | 0.018739 | 783,459.00 |
| 01 4월(4) 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 31 3월(3) 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 30 3월(3) 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 29 3월(3) 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 28 3월(3) 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
