Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSDT | 후오비 (Huobi) | 17,909,515 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0406 | -0.93% | 4.33 | 4.29 | 4.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.36 | 4.36 | 4.32 | 4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 16:47:57 | 4.62 | 4.33 | UST |
CTXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4.37 | -0.050 | -1.23% | 4.41 | 4.42 | 4.26 | 436.00 |
16 5월(5) 2024 | 4.42 | 0.050 | 1.23% | 4.37 | 4.42 | 4.15 | 354.00 |
15 5월(5) 2024 | 4.37 | 0.100 | 2.36% | 4.28 | 4.49 | 4.24 | 323.00 |
14 5월(5) 2024 | 4.27 | 0.030 | 0.76% | 4.30 | 4.31 | 4.22 | 217.00 |
13 5월(5) 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
12 5월(5) 2024 | 4.24 | -0.020 | -0.40% | 4.25 | 4.32 | 4.18 | 372.00 |
11 5월(5) 2024 | 4.25 | -0.150 | -3.30% | 4.39 | 4.41 | 4.23 | 321.00 |
10 5월(5) 2024 | 4.40 | -0.040 | -0.97% | 4.44 | 4.45 | 4.19 | 237.00 |
09 5월(5) 2024 | 4.44 | -0.010 | -0.16% | 4.50 | 4.63 | 4.42 | 351.00 |
08 5월(5) 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
07 5월(5) 2024 | 4.45 | -0.580 | -11.58% | 4.47 | 4.50 | 4.42 | 116.00 |
06 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
05 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
04 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
03 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
02 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
01 5월(5) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
30 4월(4) 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
29 4월(4) 2024 | 5.03 | -0.200 | -3.90% | 5.19 | 5.20 | 5.00 | 613.00 |
28 4월(4) 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
27 4월(4) 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
26 4월(4) 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
25 4월(4) 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
24 4월(4) 2024 | 5.24 | 0.560 | 12.09% | 4.70 | 5.87 | 4.70 | 675.00 |
23 4월(4) 2024 | 4.67 | 0.580 | 14.07% | 4.14 | 4.98 | 4.11 | 610.00 |
22 4월(4) 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
21 4월(4) 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
20 4월(4) 2024 | 4.09 | -0.020 | -0.44% | 4.11 | 4.17 | 3.88 | 712.00 |
19 4월(4) 2024 | 4.11 | 0.270 | 7.12% | 3.92 | 4.13 | 3.85 | 1,149.00 |
17 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |