Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | 후오비 (Huobi) | 75,368,923 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 0.91% | 0.3423 | 0.342 | 0.344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3413 | 0.3431 | 0.3413 | 0.3392 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:43:35 | 116.86 | 0.3423 | UST |
CTXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.3392 | -0.006 | -1.74% | 0.3456 | 0.3516 | 0.3358 | 59,569.00 |
| 11 5월(5) 2024 | 0.3452 | -0.0122 | -3.41% | 0.3564 | 0.3666 | 0.3367 | 66,523.00 |
| 10 5월(5) 2024 | 0.3574 | 0.0156 | 4.56% | 0.341 | 0.3599 | 0.337 | 62,441.00 |
| 09 5월(5) 2024 | 0.3418 | -0.0461 | -11.88% | 0.3593 | 0.3667 | 0.3384 | 67,180.00 |
| 08 5월(5) 2024 | 0.3879 | 0.00 | 0.00% | 0.3879 | 0.3879 | 0.3879 | 0.00 |
| 07 5월(5) 2024 | 0.3879 | 0.0707 | 22.29% | 0.357 | 0.3976 | 0.353 | 32,011.00 |
| 06 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 05 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 04 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 03 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 02 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 01 5월(5) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 30 4월(4) 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 29 4월(4) 2024 | 0.3172 | -0.0281 | -8.14% | 0.3267 | 0.328 | 0.3145 | 87,967.00 |
| 28 4월(4) 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 27 4월(4) 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 26 4월(4) 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 25 4월(4) 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 24 4월(4) 2024 | 0.3453 | -0.003 | -0.86% | 0.3484 | 0.3674 | 0.3443 | 55,048.00 |
| 23 4월(4) 2024 | 0.3483 | 0.0447 | 14.72% | 0.3378 | 0.3645 | 0.3319 | 52,095.00 |
| 22 4월(4) 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0.00 |
| 21 4월(4) 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0.00 |
| 20 4월(4) 2024 | 0.3036 | -0.0006 | -0.20% | 0.3027 | 0.3102 | 0.280 | 74,113.00 |
| 19 4월(4) 2024 | 0.3042 | 0.0021 | 0.70% | 0.2982 | 0.3098 | 0.2938 | 65,954.00 |
| 18 4월(4) 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 17 4월(4) 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 16 4월(4) 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 15 4월(4) 2024 | 0.3021 | -0.0972 | -24.34% | 0.2702 | 0.306 | 0.259 | 80,275.00 |
| 13 4월(4) 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3993 | 0.00 |
| 12 4월(4) 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3993 | 0.00 |
