Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 후오비 (Huobi) | 152,935,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -5.03% | 0.1963 | 0.195 | 0.196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1937 | 0.1963 | 0.1921 | 0.2067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 10:44:56 | 148.78 | 0.1963 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
| 02 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
| 01 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
| 30 4월(4) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
| 29 4월(4) 2024 | 0.2067 | -0.0104 | -4.79% | 0.2137 | 0.2183 | 0.2067 | 37,743.00 |
| 28 4월(4) 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
| 27 4월(4) 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
| 26 4월(4) 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
| 25 4월(4) 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
| 24 4월(4) 2024 | 0.2171 | -0.0022 | -1.00% | 0.2191 | 0.2218 | 0.2126 | 24,530.00 |
| 23 4월(4) 2024 | 0.2193 | 0.0167 | 8.24% | 0.2148 | 0.2215 | 0.2138 | 26,911.00 |
| 22 4월(4) 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
| 21 4월(4) 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
| 20 4월(4) 2024 | 0.2026 | 0.0047 | 2.37% | 0.1975 | 0.2051 | 0.1839 | 33,728.00 |
| 19 4월(4) 2024 | 0.1979 | -0.0045 | -2.22% | 0.1884 | 0.1994 | 0.1836 | 42,490.00 |
| 18 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
| 17 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
| 16 4월(4) 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
| 15 4월(4) 2024 | 0.2024 | -0.0754 | -27.14% | 0.1855 | 0.2041 | 0.1766 | 71,589.00 |
| 14 4월(4) 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
| 13 4월(4) 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
| 12 4월(4) 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
| 11 4월(4) 2024 | 0.2778 | -0.0138 | -4.73% | 0.2778 | 0.2796 | 0.2695 | 88,218.00 |
| 10 4월(4) 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0.00 |
| 09 4월(4) 2024 | 0.2916 | 0.0122 | 4.37% | 0.279 | 0.2938 | 0.2727 | 96,714.00 |
| 08 4월(4) 2024 | 0.2794 | 0.0037 | 1.34% | 0.2759 | 0.2889 | 0.2748 | 53,936.00 |
| 07 4월(4) 2024 | 0.2757 | 0.0036 | 1.32% | 0.2719 | 0.2788 | 0.271 | 80,688.00 |
| 06 4월(4) 2024 | 0.2721 | -0.0083 | -2.96% | 0.2794 | 0.2804 | 0.2631 | 84,673.00 |
| 05 4월(4) 2024 | 0.2804 | 0.0109 | 4.04% | 0.2691 | 0.2878 | 0.2668 | 55,491.00 |
| 04 4월(4) 2024 | 0.2695 | 0.0008 | 0.30% | 0.2692 | 0.2778 | 0.2623 | 46,994.00 |
