Creditcoin Historical Data - CTCUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Creditcoin (후오비 (Huobi.pro):CTCUSDT)
Creditcoin (후오비 (Huobi.pro):CTCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	후오비 (Huobi)	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0423	-6.37%	0.6217	0.622	0.623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6302	0.6305	0.6006	0.664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	21:05:10	180.42	0.6217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,843.14	71,502.57	CTCN			CTCNBTC

CTCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
01 5월(5) 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
30 4월(4) 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
29 4월(4) 2024	0.664	-0.0843	-11.27%	0.6804	0.6882	0.6601	190,291.00
28 4월(4) 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
27 4월(4) 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
26 4월(4) 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
25 4월(4) 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
24 4월(4) 2024	0.7483	-0.010	-1.32%	0.7549	0.7807	0.7311	115,446.00
23 4월(4) 2024	0.7583	0.0574	8.19%	0.7335	0.7704	0.7296	122,113.00
22 4월(4) 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
21 4월(4) 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
20 4월(4) 2024	0.7009	-0.0092	-1.30%	0.7114	0.7346	0.6516	163,301.00
19 4월(4) 2024	0.7101	0.0217	3.15%	0.6441	0.724	0.6304	117,030.00
18 4월(4) 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
17 4월(4) 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
16 4월(4) 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
15 4월(4) 2024	0.6884	-0.1252	-15.39%	0.6086	0.7021	0.5857	153,137.00
14 4월(4) 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
13 4월(4) 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
12 4월(4) 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
11 4월(4) 2024	0.8136	-0.0794	-8.89%	0.8323	0.8474	0.7971	177,762.00
10 4월(4) 2024	0.893	0.00	0.00%	0.893	0.893	0.893	0.00
09 4월(4) 2024	0.893	0.0115	1.30%	0.8787	0.905	0.8501	246,069.00
08 4월(4) 2024	0.8815	0.0045	0.51%	0.8777	0.8895	0.8706	128,653.00
07 4월(4) 2024	0.877	0.0129	1.49%	0.8716	0.8971	0.8605	203,334.00
06 4월(4) 2024	0.8641	-0.0138	-1.57%	0.8766	0.9134	0.824	237,757.00
05 4월(4) 2024	0.8779	0.0416	4.97%	0.8343	0.8833	0.819	159,102.00
04 4월(4) 2024	0.8363	0.0009	0.11%	0.8465	0.8793	0.8202	300,337.00
03 4월(4) 2024	0.8354	-0.1956	-18.97%	0.9153	0.9158	0.8239	370,198.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관