Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 후오비 (Huobi) | 506,865,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017 | -3.68% | 0.4455 | 0.445 | 0.446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4441 | 0.4464 | 0.4438 | 0.4625 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 09:25:38 | 278.58 | 0.4455 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 27 4월(4) 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 26 4월(4) 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 25 4월(4) 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 24 4월(4) 2024 | 0.4625 | -0.005 | -1.07% | 0.4674 | 0.4712 | 0.4565 | 162,795.00 |
| 23 4월(4) 2024 | 0.4675 | 0.0345 | 7.97% | 0.4544 | 0.4721 | 0.4524 | 202,145.00 |
| 22 4월(4) 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
| 21 4월(4) 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
| 20 4월(4) 2024 | 0.433 | 0.0004 | 0.09% | 0.432 | 0.4421 | 0.398 | 300,357.00 |
| 19 4월(4) 2024 | 0.4326 | -0.0191 | -4.23% | 0.4247 | 0.4353 | 0.4148 | 161,812.00 |
| 18 4월(4) 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
| 17 4월(4) 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
| 16 4월(4) 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
| 15 4월(4) 2024 | 0.4517 | -0.1657 | -26.84% | 0.424 | 0.4567 | 0.4117 | 244,318.00 |
| 14 4월(4) 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
| 13 4월(4) 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
| 12 4월(4) 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
| 11 4월(4) 2024 | 0.6174 | -0.0378 | -5.77% | 0.6199 | 0.6232 | 0.6024 | 263,896.00 |
| 10 4월(4) 2024 | 0.6552 | 0.00 | 0.00% | 0.6552 | 0.6552 | 0.6552 | 0.00 |
| 09 4월(4) 2024 | 0.6552 | 0.0197 | 3.10% | 0.6348 | 0.6599 | 0.624 | 358,413.00 |
| 08 4월(4) 2024 | 0.6355 | 0.012 | 1.92% | 0.6225 | 0.6434 | 0.6205 | 206,854.00 |
| 07 4월(4) 2024 | 0.6235 | 0.0084 | 1.37% | 0.6144 | 0.6275 | 0.612 | 317,497.00 |
| 06 4월(4) 2024 | 0.6151 | -0.0113 | -1.80% | 0.6258 | 0.6293 | 0.5967 | 335,029.00 |
| 05 4월(4) 2024 | 0.6264 | 0.0239 | 3.97% | 0.601 | 0.6375 | 0.5982 | 223,248.00 |
| 04 4월(4) 2024 | 0.6025 | -0.0054 | -0.89% | 0.6088 | 0.6209 | 0.5855 | 496,740.00 |
| 03 4월(4) 2024 | 0.6079 | -0.1079 | -15.07% | 0.6556 | 0.6561 | 0.597 | 588,077.00 |
| 01 4월(4) 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
| 31 3월(3) 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
| 30 3월(3) 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
| 29 3월(3) 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
| 28 3월(3) 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
