Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | 후오비 (Huobi) | 74,681,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0281 | -2.84% | 0.9598 | 0.960 | 0.980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9853 | 0.9941 | 0.9598 | 0.9879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 16:10:16 | 21.28 | 0.9598 | UST |
CRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.9879 | -0.0088 | -0.88% | 0.9891 | 0.9969 | 0.9554 | 10,974.00 |
| 09 5월(5) 2024 | 0.9967 | -0.0941 | -8.63% | 0.990 | 0.9967 | 0.952 | 485.00 |
| 08 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 07 5월(5) 2024 | 1.09 | 0.060 | 6.21% | 1.13 | 1.13 | 1.08 | 707.00 |
| 06 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 05 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 02 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 01 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 29 4월(4) 2024 | 1.03 | -0.110 | -9.33% | 1.06 | 1.06 | 0.993 | 670.00 |
| 28 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 27 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 26 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 25 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 24 4월(4) 2024 | 1.13 | -0.070 | -5.58% | 1.19 | 1.22 | 1.10 | 573.00 |
| 23 4월(4) 2024 | 1.20 | 0.00 | 0.34% | 1.27 | 1.28 | 1.18 | 2,313.00 |
| 22 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 21 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 20 4월(4) 2024 | 1.20 | -0.100 | -7.40% | 1.28 | 1.28 | 1.18 | 476.00 |
| 19 4월(4) 2024 | 1.29 | 0.180 | 16.53% | 1.04 | 1.31 | 0.9996 | 2,356.00 |
| 18 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 17 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 16 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 15 4월(4) 2024 | 1.11 | -0.230 | -17.41% | 1.11 | 1.16 | 1.08 | 2,079.00 |
| 14 4월(4) 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 13 4월(4) 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 12 4월(4) 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 11 4월(4) 2024 | 1.34 | -0.130 | -9.09% | 1.44 | 1.45 | 1.34 | 2,253.00 |
